{"id":43585,"date":"2024-11-17T14:32:44","date_gmt":"2024-11-17T14:32:44","guid":{"rendered":"https:\/\/nuclearelectrica.ro\/ir\/?page_id=43585"},"modified":"2024-11-28T14:50:09","modified_gmt":"2024-11-28T14:50:09","slug":"snn-shares","status":"publish","type":"page","link":"https:\/\/nuclearelectrica.ro\/ir\/en\/snn-shares\/snn-shares\/","title":{"rendered":"SNN Shares"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"43585\" class=\"elementor elementor-43585\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-16c6b3e elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"16c6b3e\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-a7f8bd9 top column-style-top\" data-id=\"a7f8bd9\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c5fa1ae elementor-widget elementor-widget-image\" data-id=\"c5fa1ae\" data-element_type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"1920\" height=\"283\" src=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/3\/2024\/10\/SNN_ptSITE_IR_banda_Actiunile-SNN_20241022.jpg\" class=\"attachment-full size-full wp-image-13804\" alt=\"\" srcset=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/3\/2024\/10\/SNN_ptSITE_IR_banda_Actiunile-SNN_20241022.jpg 1920w, https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/3\/2024\/10\/SNN_ptSITE_IR_banda_Actiunile-SNN_20241022-1024x151.jpg 1024w, https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/3\/2024\/10\/SNN_ptSITE_IR_banda_Actiunile-SNN_20241022-768x113.jpg 768w, https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/3\/2024\/10\/SNN_ptSITE_IR_banda_Actiunile-SNN_20241022-600x88.jpg 600w\" sizes=\"(max-width: 1920px) 100vw, 1920px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-a5fe478 relative elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"a5fe478\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-eb6c6b1 elementor-container top column-style-top\" data-id=\"eb6c6b1\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9b092ba elementor-widget__width-initial elementor-widget elementor-widget-heading\" data-id=\"9b092ba\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">SNN Shares<\/h1>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1dfb1b2 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1dfb1b2\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-fa6252a top column-style-top\" data-id=\"fa6252a\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-282e159 actiuni elementor-widget elementor-widget-gva-tabs-content\" data-id=\"282e159\" data-element_type=\"widget\" data-widget_type=\"gva-tabs-content.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"gsc-tabs-content\" role=\"tablist\">\n\t\t\t<div class=\"tabs_wrapper\">\n\t\t\t\t\n\t\t\t\t<ul class=\"nav nav_tabs clearfix\">\n\t\t\t\t\t\t\t\t\t\t\t<li class=\"elementor-repeater-item-14aabc9\">\n\t\t\t\t\t\t\t<a class=\"active show\" data-toggle=\"tab\" href=\"#h3wv-0\">\n\t\t\t\t\t\t\t\t<span>Last week<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t\t\t\t<li class=\"elementor-repeater-item-49ce939\">\n\t\t\t\t\t\t\t<a class=\"\" data-toggle=\"tab\" href=\"#h3wv-1\">\n\t\t\t\t\t\t\t\t<span>3 months<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t\t\t\t<li class=\"elementor-repeater-item-96a7f9d\">\n\t\t\t\t\t\t\t<a class=\"\" data-toggle=\"tab\" href=\"#h3wv-2\">\n\t\t\t\t\t\t\t\t<span>Last month<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t\t\t\t<li class=\"elementor-repeater-item-7c525ae\">\n\t\t\t\t\t\t\t<a class=\"\" data-toggle=\"tab\" href=\"#h3wv-3\">\n\t\t\t\t\t\t\t\t<span>Last year<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t\t\t\t<li class=\"elementor-repeater-item-46afd75\">\n\t\t\t\t\t\t\t<a class=\"\" data-toggle=\"tab\" href=\"#h3wv-4\">\n\t\t\t\t\t\t\t\t<span>Last 5 years<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t\t<\/ul>\n\t\t\t\t\n\n\t\t\t\t<div class=\"tab-content clearfix\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-pane fade in active show\" role=\"tabpanel\" id=\"h3wv-0\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-content-item no_image\">\n\t\t\t\t\t\t\t\t<script type=\"text\/javascript\" src=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/plugins\/nuclear-grafice\/Chart.bundle.min.js\"><\/script>\n\t<canvas id=\"chart-week\" width=\"400\" height=\"200\"><\/canvas>\n\t<script type=\"text\/javascript\">\n\tvar ctx = document.getElementById(\"chart-week\");\n\tChart.defaults.global.legendCallback = function(chart) { console.log(\"legend\", chart); };\n\tvar myChart = new Chart(ctx, {\n\t\ttype: \"line\",\n\t\tdata: {\n\t\t\tlabels: [\"22.05.2026\",\"25.05.2026\",\"26.05.2026\",\"27.05.2026\",\"28.05.2026\",\"29.05.2026\",\"01.06.2026\"],\n\t\t\tdatasets: [{\n\t\t\t\tlabel: \"Pret\",\n\t\t\t\tdata: [69.7000000000000028421709430404007434844970703125,69.2999999999999971578290569595992565155029296875,69.2999999999999971578290569595992565155029296875,69.400000000000005684341886080801486968994140625,69.590000000000003410605131648480892181396484375,69.2999999999999971578290569595992565155029296875,68.900000000000005684341886080801486968994140625],\n\t\t\t\tbackgroundColor: \"rgba(46,55,95,.8)\",\n\t\t\t\tfill: false,\n\t\t\t\tborderColor: \"rgba(46,55,95,1)\",\n\t\t\t\tborderWidth: 3\n\t\t\t\t}]\n\t\t\t\t},\n\t\t\t\toptions: {\n\t\t\t\t\ttitle: {\n\t\t\t\t\t\tdisplay: true,\n\t\t\t\t\t\ttext: \"Last week\"\n\t\t\t\t\t\t},\n\t\t\t\t\t\tlegend: {\n\t\t\t\t\t\t\tdisplay: false\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\tresponsive: true,\n\t\t\t\t\t\thover: {\n\t\t\t\t\t\t\tmode: \"dataset\"\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\ttooltips: {\n\t\t\t\t\t\t\t\tmode: \"x-axis\"\n\t\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\tscales: {\n\t\t\t\t\t\t\t\tyAxes: [{\n\t\t\t\t\t\t\t\t\tticks: {\n\t\t\t\t\t\t\t\t\t\tbeginAtZero:false\n\t\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t\t}]\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}\n\t\t\t\t\t});\n\t\t\t\t<\/script>\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-pane fade in \" role=\"tabpanel\" id=\"h3wv-1\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-content-item no_image\">\n\t\t\t\t\t\t\t\t<script type=\"text\/javascript\" src=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/plugins\/nuclear-grafice\/Chart.bundle.min.js\"><\/script>\n\t<canvas id=\"chart-3month\" width=\"400\" height=\"200\"><\/canvas>\n\t<script type=\"text\/javascript\">\n\tvar ctx = document.getElementById(\"chart-3month\");\n\tChart.defaults.global.legendCallback = function(chart) { console.log(\"legend\", chart); };\n\tvar myChart = new Chart(ctx, {\n\t\ttype: \"line\",\n\t\tdata: {\n\t\t\tlabels: [\"31.03.2026\",\"01.04.2026\",\"02.04.2026\",\"03.04.2026\",\"06.04.2026\",\"07.04.2026\",\"08.04.2026\",\"09.04.2026\",\"10.04.2026\",\"13.04.2026\",\"14.04.2026\",\"15.04.2026\",\"16.04.2026\",\"17.04.2026\",\"20.04.2026\",\"21.04.2026\",\"22.04.2026\",\"23.04.2026\",\"24.04.2026\",\"27.04.2026\",\"28.04.2026\",\"29.04.2026\",\"30.04.2026\",\"01.05.2026\",\"04.05.2026\",\"05.05.2026\",\"06.05.2026\",\"07.05.2026\",\"08.05.2026\",\"11.05.2026\",\"12.05.2026\",\"13.05.2026\",\"14.05.2026\",\"15.05.2026\",\"18.05.2026\",\"19.05.2026\",\"20.05.2026\",\"21.05.2026\",\"22.05.2026\",\"25.05.2026\",\"26.05.2026\",\"27.05.2026\",\"28.05.2026\",\"29.05.2026\",\"01.06.2026\"],\n\t\t\tdatasets: [{\n\t\t\t\tlabel: \"Pret\",\n\t\t\t\tdata: [66.900000000000005684341886080801486968994140625,66.7999999999999971578290569595992565155029296875,66.900000000000005684341886080801486968994140625,67.090000000000003410605131648480892181396484375,66.900000000000005684341886080801486968994140625,65,66.7000000000000028421709430404007434844970703125,67.590000000000003410605131648480892181396484375,67.590000000000003410605131648480892181396484375,67.590000000000003410605131648480892181396484375,69.5,71.5,74.900000000000005684341886080801486968994140625,73.5,71.7000000000000028421709430404007434844970703125,69.900000000000005684341886080801486968994140625,72.2000000000000028421709430404007434844970703125,72.5,74.2999999999999971578290569595992565155029296875,73.400000000000005684341886080801486968994140625,72.2999999999999971578290569595992565155029296875,72.2999999999999971578290569595992565155029296875,70.590000000000003410605131648480892181396484375,70.590000000000003410605131648480892181396484375,69.400000000000005684341886080801486968994140625,68.590000000000003410605131648480892181396484375,70,71.090000000000003410605131648480892181396484375,70,69.7000000000000028421709430404007434844970703125,69.2999999999999971578290569595992565155029296875,69.590000000000003410605131648480892181396484375,69.7999999999999971578290569595992565155029296875,69.590000000000003410605131648480892181396484375,69.5,69.590000000000003410605131648480892181396484375,69.5,69.400000000000005684341886080801486968994140625,69.7000000000000028421709430404007434844970703125,69.2999999999999971578290569595992565155029296875,69.2999999999999971578290569595992565155029296875,69.400000000000005684341886080801486968994140625,69.590000000000003410605131648480892181396484375,69.2999999999999971578290569595992565155029296875,68.900000000000005684341886080801486968994140625],\n\t\t\t\tbackgroundColor: \"rgba(46,55,95,.8)\",\n\t\t\t\tfill: false,\n\t\t\t\tborderColor: \"rgba(46,55,95,1)\",\n\t\t\t\tborderWidth: 3\n\t\t\t\t}]\n\t\t\t\t},\n\t\t\t\toptions: {\n\t\t\t\t\ttitle: {\n\t\t\t\t\t\tdisplay: true,\n\t\t\t\t\t\ttext: \"Last 3 months\"\n\t\t\t\t\t\t},\n\t\t\t\t\t\tlegend: {\n\t\t\t\t\t\t\tdisplay: false\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\tresponsive: true,\n\t\t\t\t\t\thover: {\n\t\t\t\t\t\t\tmode: \"dataset\"\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\ttooltips: {\n\t\t\t\t\t\t\t\tmode: \"x-axis\"\n\t\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\tscales: {\n\t\t\t\t\t\t\t\tyAxes: [{\n\t\t\t\t\t\t\t\t\tticks: {\n\t\t\t\t\t\t\t\t\t\tbeginAtZero:false\n\t\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t\t}]\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}\n\t\t\t\t\t});\n\t\t\t\t<\/script>\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-pane fade in \" role=\"tabpanel\" id=\"h3wv-2\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-content-item no_image\">\n\t\t\t\t\t\t\t\t<script type=\"text\/javascript\" src=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/plugins\/nuclear-grafice\/Chart.bundle.min.js\"><\/script>\n\t<canvas id=\"chart-month\" width=\"400\" height=\"200\"><\/canvas>\n\t<script type=\"text\/javascript\">\n\tvar ctx = document.getElementById(\"chart-month\");\n\tChart.defaults.global.legendCallback = function(chart) { console.log(\"legend\", chart); };\n\tvar myChart = new Chart(ctx, {\n\t\ttype: \"line\",\n\t\tdata: {\n\t\t\tlabels: [\"20.04.2026\",\"21.04.2026\",\"22.04.2026\",\"23.04.2026\",\"24.04.2026\",\"27.04.2026\",\"28.04.2026\",\"29.04.2026\",\"30.04.2026\",\"01.05.2026\",\"04.05.2026\",\"05.05.2026\",\"06.05.2026\",\"07.05.2026\",\"08.05.2026\",\"11.05.2026\",\"12.05.2026\",\"13.05.2026\",\"14.05.2026\",\"15.05.2026\",\"18.05.2026\",\"19.05.2026\",\"20.05.2026\",\"21.05.2026\",\"22.05.2026\",\"25.05.2026\",\"26.05.2026\",\"27.05.2026\",\"28.05.2026\",\"29.05.2026\",\"01.06.2026\"],\n\t\t\tdatasets: [{\n\t\t\t\tlabel: \"Pret\",\n\t\t\t\tdata: [71.7000000000000028421709430404007434844970703125,69.900000000000005684341886080801486968994140625,72.2000000000000028421709430404007434844970703125,72.5,74.2999999999999971578290569595992565155029296875,73.400000000000005684341886080801486968994140625,72.2999999999999971578290569595992565155029296875,72.2999999999999971578290569595992565155029296875,70.590000000000003410605131648480892181396484375,70.590000000000003410605131648480892181396484375,69.400000000000005684341886080801486968994140625,68.590000000000003410605131648480892181396484375,70,71.090000000000003410605131648480892181396484375,70,69.7000000000000028421709430404007434844970703125,69.2999999999999971578290569595992565155029296875,69.590000000000003410605131648480892181396484375,69.7999999999999971578290569595992565155029296875,69.590000000000003410605131648480892181396484375,69.5,69.590000000000003410605131648480892181396484375,69.5,69.400000000000005684341886080801486968994140625,69.7000000000000028421709430404007434844970703125,69.2999999999999971578290569595992565155029296875,69.2999999999999971578290569595992565155029296875,69.400000000000005684341886080801486968994140625,69.590000000000003410605131648480892181396484375,69.2999999999999971578290569595992565155029296875,68.900000000000005684341886080801486968994140625],\n\t\t\t\tbackgroundColor: \"rgba(46,55,95,.8)\",\n\t\t\t\tfill: false,\n\t\t\t\tborderColor: \"rgba(46,55,95,1)\",\n\t\t\t\tborderWidth: 3\n\t\t\t\t}]\n\t\t\t\t},\n\t\t\t\toptions: {\n\t\t\t\t\ttitle: {\n\t\t\t\t\t\tdisplay: true,\n\t\t\t\t\t\ttext: \"Last month\"\n\t\t\t\t\t\t},\n\t\t\t\t\t\tlegend: {\n\t\t\t\t\t\t\tdisplay: false\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\tresponsive: true,\n\t\t\t\t\t\thover: {\n\t\t\t\t\t\t\tmode: \"dataset\"\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\ttooltips: {\n\t\t\t\t\t\t\t\tmode: \"x-axis\"\n\t\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\tscales: {\n\t\t\t\t\t\t\t\tyAxes: [{\n\t\t\t\t\t\t\t\t\tticks: {\n\t\t\t\t\t\t\t\t\t\tbeginAtZero:false\n\t\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t\t}]\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}\n\t\t\t\t\t});\n\t\t\t\t<\/script>\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-pane fade in \" role=\"tabpanel\" id=\"h3wv-3\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-content-item no_image\">\n\t\t\t\t\t\t\t\t<script type=\"text\/javascript\" src=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/plugins\/nuclear-grafice\/Chart.bundle.min.js\"><\/script>\n\t<canvas id=\"chart-year\" width=\"400\" height=\"200\"><\/canvas>\n\t<script type=\"text\/javascript\">\n\tvar ctx = document.getElementById(\"chart-year\");\n\tChart.defaults.global.legendCallback = function(chart) { console.log(\"legend\", chart); };\n\tvar myChart = new Chart(ctx, {\n\t\ttype: \"line\",\n\t\tdata: {\n\t\t\tlabels: [\"July 2025\",\"August 2025\",\"September 2025\",\"October 2025\",\"November 2025\",\"December 2025\",\"January 2026\",\"February 2026\",\"March 2026\",\"April 2026\",\"May 2026\",\"June 2026\"],\n\t\t\tdatasets: [{\n\t\t\t\tlabel: \"Pret\",\n\t\t\t\tdata: [43.74000000000000198951966012828052043914794921875,46.719999999999998863131622783839702606201171875,46.030000000000001136868377216160297393798828125,47.25,48.7999999999999971578290569595992565155029296875,53.77000000000000312638803734444081783294677734375,64.6700000000000017053025658242404460906982421875,68.8900000000000005684341886080801486968994140625,66.400000000000005684341886080801486968994140625,70.030000000000001136868377216160297393798828125,69.6299999999999954525264911353588104248046875,68.900000000000005684341886080801486968994140625],\n\t\t\t\tbackgroundColor: \"rgba(46,55,95,.8)\",\n\t\t\t\tfill: false,\n\t\t\t\tborderColor: \"rgba(46,55,95,1)\",\n\t\t\t\tborderWidth: 3\n\t\t\t\t}]\n\t\t\t\t},\n\t\t\t\toptions: {\n\t\t\t\t\ttitle: {\n\t\t\t\t\t\tdisplay: true,\n\t\t\t\t\t\ttext: \"Last year\"\n\t\t\t\t\t\t},\n\t\t\t\t\t\tlegend: {\n\t\t\t\t\t\t\tdisplay: false\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\tresponsive: true,\n\t\t\t\t\t\thover: {\n\t\t\t\t\t\t\tmode: \"dataset\"\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\ttooltips: {\n\t\t\t\t\t\t\t\tmode: \"x-axis\"\n\t\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\tscales: {\n\t\t\t\t\t\t\t\tyAxes: [{\n\t\t\t\t\t\t\t\t\tticks: {\n\t\t\t\t\t\t\t\t\t\tbeginAtZero:false\n\t\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t\t}]\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}\n\t\t\t\t\t});\n\t\t\t\t<\/script>\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-pane fade in \" role=\"tabpanel\" id=\"h3wv-4\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-content-item no_image\">\n\t\t\t\t\t\t\t\t<script type=\"text\/javascript\" src=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/plugins\/nuclear-grafice\/Chart.bundle.min.js\"><\/script>\n\t<canvas id=\"chart-5year\" width=\"400\" height=\"200\"><\/canvas>\n\t<script type=\"text\/javascript\">\n\tvar ctx = document.getElementById(\"chart-5year\");\n\tChart.defaults.global.legendCallback = function(chart) { console.log(\"legend\", chart); };\n\tvar myChart = new Chart(ctx, {\n\t\ttype: \"line\",\n\t\tdata: {\n\t\t\tlabels: [\"February 2021\",\"March 2021\",\"April 2021\",\"May 2021\",\"June 2021\",\"July 2021\",\"August 2021\",\"September 2021\",\"October 2021\",\"November 2021\",\"January 2022\",\"February 2022\",\"March 2022\",\"April 2022\",\"May 2022\",\"June 2022\",\"July 2022\",\"August 2022\",\"September 2022\",\"October 2022\",\"November 2022\",\"December 2022\",\"January 2023\",\"February 2023\",\"March 2023\",\"April 2023\",\"May 2023\",\"June 2023\",\"July 2023\",\"August 2023\",\"September 2023\",\"October 2023\",\"November 2023\",\"December 2023\",\"January 2024\",\"February 2024\",\"March 2024\",\"April 2024\",\"May 2024\",\"June 2024\",\"July 2024\",\"October 2024\",\"November 2024\",\"December 2024\",\"January 2025\",\"February 2025\",\"May 2025\",\"June 2025\",\"July 2025\",\"August 2025\",\"September 2025\",\"October 2025\",\"November 2025\",\"December 2025\",\"January 2026\",\"February 2026\",\"March 2026\",\"April 2026\",\"May 2026\",\"June 2026\"],\n\t\t\tdatasets: [{\n\t\t\t\tlabel: \"Pret\",\n\t\t\t\tdata: [22.620000000000000994759830064140260219573974609375,23.989999999999998436805981327779591083526611328125,27.07000000000000028421709430404007434844970703125,28.530000000000001136868377216160297393798828125,27.199999999999999289457264239899814128875732421875,27.550000000000000710542735760100185871124267578125,29,31.980000000000000426325641456060111522674560546875,39.03999999999999914734871708787977695465087890625,42.72999999999999687361196265555918216705322265625,47.75,46.25,45.2000000000000028421709430404007434844970703125,44.7999999999999971578290569595992565155029296875,43.8599999999999994315658113919198513031005859375,43.8599999999999994315658113919198513031005859375,45.469999999999998863131622783839702606201171875,47.85000000000000142108547152020037174224853515625,42.530000000000001136868377216160297393798828125,41.280000000000001136868377216160297393798828125,41.7000000000000028421709430404007434844970703125,43.3299999999999982946974341757595539093017578125,44.0799999999999982946974341757595539093017578125,43.67999999999999971578290569595992565155029296875,45.52000000000000312638803734444081783294677734375,46.06000000000000227373675443232059478759765625,48.50999999999999801048033987171947956085205078125,45.469999999999998863131622783839702606201171875,45.42999999999999971578290569595992565155029296875,44.9500000000000028421709430404007434844970703125,46.72999999999999687361196265555918216705322265625,46.57000000000000028421709430404007434844970703125,47.3299999999999982946974341757595539093017578125,48.92999999999999971578290569595992565155029296875,50.1700000000000017053025658242404460906982421875,48.89999999999999857891452847979962825775146484375,48.82000000000000028421709430404007434844970703125,48.32000000000000028421709430404007434844970703125,48.469999999999998863131622783839702606201171875,45.43999999999999772626324556767940521240234375,45.6099999999999994315658113919198513031005859375,43.02000000000000312638803734444081783294677734375,42.7999999999999971578290569595992565155029296875,41.14999999999999857891452847979962825775146484375,40.9500000000000028421709430404007434844970703125,40.9200000000000017053025658242404460906982421875,42.82000000000000028421709430404007434844970703125,41.409999999999996589394868351519107818603515625,43.74000000000000198951966012828052043914794921875,46.719999999999998863131622783839702606201171875,46.030000000000001136868377216160297393798828125,47.25,48.7999999999999971578290569595992565155029296875,53.77000000000000312638803734444081783294677734375,64.6700000000000017053025658242404460906982421875,68.8900000000000005684341886080801486968994140625,66.400000000000005684341886080801486968994140625,70.030000000000001136868377216160297393798828125,69.6299999999999954525264911353588104248046875,68.900000000000005684341886080801486968994140625],\n\t\t\t\tbackgroundColor: \"rgba(46,55,95,.8)\",\n\t\t\t\tfill: false,\n\t\t\t\tborderColor: \"rgba(46,55,95,1)\",\n\t\t\t\tborderWidth: 3\n\t\t\t\t}]\n\t\t\t\t},\n\t\t\t\toptions: {\n\t\t\t\t\ttitle: {\n\t\t\t\t\t\tdisplay: true,\n\t\t\t\t\t\ttext: \"Last 5 years\"\n\t\t\t\t\t\t},\n\t\t\t\t\t\tlegend: {\n\t\t\t\t\t\t\tdisplay: false\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\tresponsive: true,\n\t\t\t\t\t\thover: {\n\t\t\t\t\t\t\tmode: \"dataset\"\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\ttooltips: {\n\t\t\t\t\t\t\t\tmode: \"x-axis\"\n\t\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\tscales: {\n\t\t\t\t\t\t\t\tyAxes: [{\n\t\t\t\t\t\t\t\t\tticks: {\n\t\t\t\t\t\t\t\t\t\tbeginAtZero:false\n\t\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t\t}]\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}\n\t\t\t\t\t});\n\t\t\t\t<\/script>\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t<\/div>\t\n\t\t<\/div>\n\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d30089d elementor-hidden-desktop elementor-hidden-tablet elementor-hidden-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d30089d\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-39563e8 top column-style-top\" data-id=\"39563e8\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-585e1b6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"585e1b6\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7550e62 elementor-widget elementor-widget-text-editor\" data-id=\"7550e62\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\n      <div class=\"col-md-12 calc_inv\" style=\"margin:0 auto;\">\n      <div class=\"col-md-6 float-left\">\n      <h3>Calculator de investitii<\/h3>\n      <h6>Introduceti suma pe care doriti sa o investiti:<\/h6>\n\n      <form>\n\n\n      <div class=\"input-group\" style=\"max-width: 90%\">\n      <input type=\"text\" name=\"suma_disponibila\" id=\"suma_disponibila\" class=\"form-control\" placeholder=\"Introduceti suma dorita\" aria-label=\"Introduceti suma dorita\">\n      <span class=\"input-group-btn\">\n      <button class=\"btn btn-primary\" name=\"calculeaza\" value=\"Calculeaza\" id=\"calculeaza\" type=\"button\">Calculeaza<\/button>\n      <\/span>\n      <\/div>\n\n      <\/form>   \n      <\/div>\n\n      <div class=\"col-md-6 float-left\">\n      <h3>Rezultate:<\/h3>\n\n      <div class=\"float-left\">\n      <p>Numarul de actiuni:<\/p>\n      <p>Dividente:<\/p>\n      <p>Randament dividente:<\/p>\n      <\/div>\n\n      <div class=\"float-right\">\n      <div id=\"results\">\n      <p id=\"numarul_de_actiuni\">Nu exista date<\/p>\n      <p id=\"dividente\">Nu exista date<\/p>\n      <p id=\"randament\">Nu exista date<\/p>\n      <\/div>      \n      <\/div>\n      <\/div>\n\n\n      <\/div><script>\n\n      jQuery(\"#calculeaza\").click(function(){\n\n        var suma_disponibila = jQuery(\"#suma_disponibila\").val();\n        var pretul_actiunilor = 68.9;       \n\n        var numarul_de_actiuni = suma_disponibila \/ pretul_actiunilor;\n\n        var dividente = 0.90 * numarul_de_actiuni;\n\n        var randament_dividente = \"12,13\";\n\n        jQuery(\"#numarul_de_actiuni\").html(numarul_de_actiuni.toFixed(3));\n        jQuery(\"#dividente\").html(dividente.toFixed(3));\n        jQuery(\"#randament\").html(randament_dividente + \"%\");\n\n        }); \n\n\n        <\/script>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5647a8f elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5647a8f\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-e5a6598 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e5a6598\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-927e6e8 top column-style-top\" data-id=\"927e6e8\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-18974cd elementor-widget elementor-widget-gva-tabs-content\" data-id=\"18974cd\" data-element_type=\"widget\" data-widget_type=\"gva-tabs-content.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"gsc-tabs-content\" role=\"tablist\">\n\t\t\t<div class=\"tabs_wrapper\">\n\t\t\t\t\n\t\t\t\t<ul class=\"nav nav_tabs clearfix\">\n\t\t\t\t\t\t\t\t\t\t\t<li class=\"elementor-repeater-item-a439f4e\">\n\t\t\t\t\t\t\t<a class=\"active show\" data-toggle=\"tab\" href=\"#dt4b-0\">\n\t\t\t\t\t\t\t\t<span>BVB<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t\t\t\t<li class=\"elementor-repeater-item-a0b7d40\">\n\t\t\t\t\t\t\t<a class=\"\" data-toggle=\"tab\" href=\"#dt4b-1\">\n\t\t\t\t\t\t\t\t<span>IPO prospectus<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t\t\t\t<li class=\"elementor-repeater-item-0850905\">\n\t\t\t\t\t\t\t<a class=\"\" data-toggle=\"tab\" href=\"#dt4b-2\">\n\t\t\t\t\t\t\t\t<span> Share capital increases<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t\t<\/ul>\n\t\t\t\t\n\n\t\t\t\t<div class=\"tab-content clearfix\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-pane fade in active show\" role=\"tabpanel\" id=\"dt4b-0\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-content-item no_image\">\n\t\t\t\t\t\t\t\t<h3 id='tradingdatapersymbol'><br><br>Trading Data Per Symbol<\/h3><table id='TradingDataPerSymbol' class='display responsive nowrap'><thead><tr><th>Symbol<\/th>\n  <th>Market<\/th>\n  <th>Last Trade Time<\/th>\n  <th>Open price<\/th>\n  <th>Close price<\/th>\n  <th>Value<\/th>\n  <th>Volume<\/th>\n  <th>Trades<\/th>\n  <th>Low price current<\/th>\n  <th>High price current<\/th>\n  <th>Average price<\/th>\n  <th>Net Change From Official Price<\/th>\n  <th>Percent Change From Official Price<\/th>\n  <th>Reference Price<\/th>\n  <th>Symbol Status<\/th>\n  <\/tr><\/thead><tbody><tr><td>SNN<\/td><td>DEALS<\/td><td>24.09.2025 09:20:18<\/td><td>45.0000<\/td><td>45.0000<\/td><td>2925000.0000<\/td><td>65000<\/td><td>1<\/td><td>45.0000<\/td><td>45.0000<\/td><td>45.0000<\/td><td>0.1500<\/td><td>0.33<\/td><td>69.6000<\/td><td>Closed<\/td><\/tr><tr><td>SNN<\/td><td>POF<\/td><td>26.09.2013 11:33:19<\/td><td>11.2000<\/td><td>11.2000<\/td><td>241505600.0000<\/td><td>21563000<\/td><td>91<\/td><td>11.2000<\/td><td>11.2000<\/td><td>11.2000<\/td><td>0.0000<\/td><td>0<\/td><td>0.0000<\/td><td>Closed<\/td><\/tr><tr><td>SNN<\/td><td>POFR<\/td><td>26.09.2013 11:33:33<\/td><td>11.2000<\/td><td>11.2000<\/td><td>14206214.4000<\/td><td>1268412<\/td><td>69<\/td><td>11.2000<\/td><td>11.2000<\/td><td>11.2000<\/td><td>0.0000<\/td><td>0<\/td><td>0.0000<\/td><td>Closed<\/td><\/tr><tr><td>SNN<\/td><td>POFS<\/td><td>26.09.2013 11:36:49<\/td><td>10.8640<\/td><td>10.3040<\/td><td>26166102.3100<\/td><td>2536824<\/td><td>3552<\/td><td>10.3040<\/td><td>10.8640<\/td><td>10.3150<\/td><td>0.0000<\/td><td>0<\/td><td>0.0000<\/td><td>Closed<\/td><\/tr><tr><td>SNN<\/td><td>REGS<\/td><td>29.05.2026 14:51:00<\/td><td>69.6000<\/td><td>68.0000<\/td><td>4480806.4000<\/td><td>65025<\/td><td>564<\/td><td>68.0000<\/td><td>69.6000<\/td><td>68.9000<\/td><td>-1.6000<\/td><td>-2.3<\/td><td>69.6000<\/td><td>Closed<\/td><\/tr><\/tbody><\/table><h3 id='tradingdatapersegment'><br><br>Trading Data Per Segment<\/h3><table id='TradingDataPerSegment' class='display responsive nowrap'><thead><tr><th>Symbol<\/th>\n  <th>Market<\/th>\n  <th>Last Trade Time<\/th>\n  <th>Open price<\/th>\n  <th>Close price<\/th>\n  <th>Value<\/th>\n  <th>Volume<\/th>\n  <th>Trades<\/th>\n  <th>Low price current<\/th>\n  <th>High price current<\/th>\n  <th>Average price<\/th>\n  <th>Net Change From Official Price<\/th>\n  <th>Percent Change From Official Price<\/th>\n  <th>Reference Price<\/th>\n  <th>Symbol Status<\/th>\n  <\/tr><\/thead><tbody><tr><td>AAG<\/td><td>REGS<\/td><td>29.05.2026 13:50:52<\/td><td>4.1100<\/td><td>4.1000<\/td><td>2909.5300<\/td><td>709<\/td><td>5<\/td><td>4.0900<\/td><td>4.1500<\/td><td>4.1000<\/td><td>-0.0100<\/td><td>-0.24<\/td><td>4.1100<\/td><td>Closed<\/td><\/tr><tr><td>ALR<\/td><td>REGS<\/td><td>29.05.2026 14:50:08<\/td><td>1.4250<\/td><td>1.4700<\/td><td>213724.7550<\/td><td>148648<\/td><td>53<\/td><td>1.4200<\/td><td>1.5000<\/td><td>1.4400<\/td><td>0.0400<\/td><td>2.8<\/td><td>1.4300<\/td><td>Closed<\/td><\/tr><tr><td>ALT<\/td><td>REGS<\/td><td>29.05.2026 13:10:00<\/td><td>0.0645<\/td><td>0.0650<\/td><td>19888.4230<\/td><td>306295<\/td><td>15<\/td><td>0.0610<\/td><td>0.0650<\/td><td>0.0650<\/td><td>0.0040<\/td><td>6.56<\/td><td>0.0610<\/td><td>Closed<\/td><\/tr><tr><td>ALU<\/td><td>REGS<\/td><td>29.05.2026 14:59:12<\/td><td>2.7400<\/td><td>2.7500<\/td><td>97140.7000<\/td><td>35435<\/td><td>34<\/td><td>2.7100<\/td><td>2.7500<\/td><td>2.7400<\/td><td>0.0500<\/td><td>1.85<\/td><td>2.7000<\/td><td>Closed<\/td><\/tr><tr><td>AQ<\/td><td>REGS<\/td><td>29.05.2026 14:50:08<\/td><td>1.5000<\/td><td>1.4800<\/td><td>818331.8900<\/td><td>553246<\/td><td>39<\/td><td>1.4500<\/td><td>1.5000<\/td><td>1.4800<\/td><td>-0.0050<\/td><td>-0.34<\/td><td>1.4850<\/td><td>Closed<\/td><\/tr><tr><td>ARM<\/td><td>REGS<\/td><td>29.05.2026 14:34:28<\/td><td>0.3300<\/td><td>0.3300<\/td><td>33.0000<\/td><td>100<\/td><td>1<\/td><td>0.3300<\/td><td>0.3300<\/td><td>0.3300<\/td><td>0.0000<\/td><td>0<\/td><td>0.3300<\/td><td>Closed<\/td><\/tr><tr><td>AROBS<\/td><td>REGS<\/td><td>29.05.2026 14:40:51<\/td><td>0.7000<\/td><td>0.6880<\/td><td>40931.7260<\/td><td>59159<\/td><td>26<\/td><td>0.6880<\/td><td>0.7000<\/td><td>0.6920<\/td><td>-0.0060<\/td><td>-0.86<\/td><td>0.6940<\/td><td>Closed<\/td><\/tr><tr><td>ARS<\/td><td>REGS<\/td><td>29.05.2026 14:34:10<\/td><td>13.1000<\/td><td>13.5500<\/td><td>324191.9500<\/td><td>23873<\/td><td>99<\/td><td>13.1000<\/td><td>13.9000<\/td><td>13.6000<\/td><td>0.4000<\/td><td>3.04<\/td><td>13.1500<\/td><td>Closed<\/td><\/tr><tr><td>ARTE<\/td><td>REGS<\/td><td>29.05.2026 12:54:05<\/td><td>10.9000<\/td><td>10.9000<\/td><td>490.5000<\/td><td>45<\/td><td>2<\/td><td>10.9000<\/td><td>10.9000<\/td><td>10.9000<\/td><td>0.1000<\/td><td>0.93<\/td><td>10.8000<\/td><td>Closed<\/td><\/tr><tr><td>ATB<\/td><td>REGS<\/td><td>29.05.2026 14:55:16<\/td><td>2.0400<\/td><td>2.0150<\/td><td>368106.3700<\/td><td>181550<\/td><td>196<\/td><td>2.0100<\/td><td>2.0500<\/td><td>2.0300<\/td><td>-0.0350<\/td><td>-1.71<\/td><td>2.0500<\/td><td>Closed<\/td><\/tr><tr><td>BKWTITS42<\/td><td>RGSP<\/td><td>29.05.2026 14:05:55<\/td><td>4.1700<\/td><td>4.2000<\/td><td>37502.3000<\/td><td>8920<\/td><td>5<\/td><td>4.1400<\/td><td>4.2800<\/td><td>4.2000<\/td><td>0.1200<\/td><td>2.94<\/td><td>4.0800<\/td><td>Closed<\/td><\/tr><tr><td>BKWTITS43<\/td><td>RGSP<\/td><td>29.05.2026 14:51:06<\/td><td>16.3500<\/td><td>16.2500<\/td><td>211056.1200<\/td><td>12829<\/td><td>10<\/td><td>16.2200<\/td><td>16.8800<\/td><td>16.4500<\/td><td>0.2900<\/td><td>1.82<\/td><td>15.9600<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTS36<\/td><td>RGSP<\/td><td>29.05.2026 14:06:17<\/td><td>30.2200<\/td><td>28.8800<\/td><td>71880.4500<\/td><td>2420<\/td><td>13<\/td><td>28.8800<\/td><td>30.3200<\/td><td>29.7000<\/td><td>-3.3900<\/td><td>-10.51<\/td><td>32.2700<\/td><td>Closed<\/td><\/tr><tr><td>BIO<\/td><td>REGS<\/td><td>29.05.2026 14:44:15<\/td><td>1.4450<\/td><td>1.4400<\/td><td>130752.7650<\/td><td>90798<\/td><td>66<\/td><td>1.4350<\/td><td>1.4500<\/td><td>1.4400<\/td><td>-0.0050<\/td><td>-0.35<\/td><td>1.4450<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTL15<\/td><td>RGSP<\/td><td>29.05.2026 09:35:36<\/td><td>127.2500<\/td><td>127.2500<\/td><td>2163.2500<\/td><td>17<\/td><td>1<\/td><td>127.2500<\/td><td>127.2500<\/td><td>127.2500<\/td><td>2.6200<\/td><td>2.1<\/td><td>124.6300<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTL17<\/td><td>RGSP<\/td><td>29.05.2026 14:02:17<\/td><td>108.5000<\/td><td>110.2500<\/td><td>11998.5000<\/td><td>110<\/td><td>7<\/td><td>108.5000<\/td><td>110.2500<\/td><td>109.0800<\/td><td>3.4000<\/td><td>3.18<\/td><td>106.8500<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTL20<\/td><td>RGSP<\/td><td>29.05.2026 08:02:51<\/td><td>20.8000<\/td><td>20.8000<\/td><td>416.0000<\/td><td>20<\/td><td>1<\/td><td>20.8000<\/td><td>20.8000<\/td><td>20.8000<\/td><td>0.5100<\/td><td>2.51<\/td><td>20.2900<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTL26<\/td><td>RGSP<\/td><td>29.05.2026 10:52:15<\/td><td>17.2600<\/td><td>17.2600<\/td><td>517.8000<\/td><td>30<\/td><td>1<\/td><td>17.2600<\/td><td>17.2600<\/td><td>17.2600<\/td><td>0.6600<\/td><td>3.98<\/td><td>16.6000<\/td><td>Closed<\/td><\/tr><tr><td>BKBETETF<\/td><td>REGS<\/td><td>29.05.2026 14:50:07<\/td><td>36.2000<\/td><td>35.9000<\/td><td>7860.4900<\/td><td>218<\/td><td>8<\/td><td>35.9000<\/td><td>36.2000<\/td><td>36.0550<\/td><td>-0.2550<\/td><td>-0.71<\/td><td>36.1550<\/td><td>Closed<\/td><\/tr><tr><td>BKDOWTLA4<\/td><td>RGSP<\/td><td>29.05.2026 14:51:29<\/td><td>86.1000<\/td><td>86.1000<\/td><td>861.0000<\/td><td>10<\/td><td>1<\/td><td>86.1000<\/td><td>86.1000<\/td><td>86.1000<\/td><td>1.0400<\/td><td>1.22<\/td><td>85.0600<\/td><td>Closed<\/td><\/tr><tr><td>BKDOWTLG6<\/td><td>RGSP<\/td><td>29.05.2026 09:11:32<\/td><td>29.4700<\/td><td>29.4900<\/td><td>15412.5800<\/td><td>524<\/td><td>3<\/td><td>29.4100<\/td><td>29.4900<\/td><td>29.4100<\/td><td>0.5800<\/td><td>2.01<\/td><td>28.9100<\/td><td>Closed<\/td><\/tr><tr><td>BKWTITL11<\/td><td>RGSP<\/td><td>29.05.2026 14:52:55<\/td><td>5.5100<\/td><td>5.5100<\/td><td>110.2000<\/td><td>20<\/td><td>1<\/td><td>5.5100<\/td><td>5.5100<\/td><td>5.5100<\/td><td>-0.1400<\/td><td>-2.48<\/td><td>5.6500<\/td><td>Closed<\/td><\/tr><tr><td>BKWTITL14<\/td><td>RGSP<\/td><td>29.05.2026 14:34:59<\/td><td>22.0000<\/td><td>22.1900<\/td><td>1543.0000<\/td><td>70<\/td><td>3<\/td><td>21.9100<\/td><td>22.1900<\/td><td>22.0400<\/td><td>-0.4700<\/td><td>-2.07<\/td><td>22.6600<\/td><td>Closed<\/td><\/tr><tr><td>BKWTITL25<\/td><td>RGSP<\/td><td>29.05.2026 10:59:53<\/td><td>4.7300<\/td><td>4.6800<\/td><td>703.0000<\/td><td>150<\/td><td>3<\/td><td>4.6500<\/td><td>4.7300<\/td><td>4.6900<\/td><td>-0.1900<\/td><td>-3.9<\/td><td>4.8700<\/td><td>Closed<\/td><\/tr><tr><td>BKWTITL30<\/td><td>RGSP<\/td><td>29.05.2026 14:02:26<\/td><td>19.0000<\/td><td>19.2800<\/td><td>2988.0400<\/td><td>156<\/td><td>4<\/td><td>18.8900<\/td><td>19.2800<\/td><td>19.1500<\/td><td>-0.6600<\/td><td>-3.31<\/td><td>19.9400<\/td><td>Closed<\/td><\/tr><tr><td>BKWTITL33<\/td><td>RGSP<\/td><td>29.05.2026 14:36:14<\/td><td>9.5000<\/td><td>9.5700<\/td><td>10786.9000<\/td><td>1135<\/td><td>5<\/td><td>8.9100<\/td><td>9.5700<\/td><td>9.5000<\/td><td>-0.4000<\/td><td>-4.01<\/td><td>9.9700<\/td><td>Closed<\/td><\/tr><tr><td>BKWTITL7<\/td><td>RGSP<\/td><td>29.05.2026 14:52:27<\/td><td>5.6400<\/td><td>5.6400<\/td><td>112.8000<\/td><td>20<\/td><td>1<\/td><td>5.6400<\/td><td>5.6400<\/td><td>5.6400<\/td><td>-0.1300<\/td><td>-2.25<\/td><td>5.7700<\/td><td>Closed<\/td><\/tr><tr><td>BNET<\/td><td>REGS<\/td><td>29.05.2026 14:44:38<\/td><td>0.0966<\/td><td>0.1010<\/td><td>74114.3287<\/td><td>741276<\/td><td>39<\/td><td>0.0966<\/td><td>0.1010<\/td><td>0.1000<\/td><td>0.0014<\/td><td>1.41<\/td><td>0.0996<\/td><td>Closed<\/td><\/tr><tr><td>BNET27A<\/td><td>ORDB<\/td><td>29.05.2026 14:04:01<\/td><td>100.2400<\/td><td>100.2400<\/td><td>306.3000<\/td><td>3<\/td><td>1<\/td><td>100.2400<\/td><td>100.2400<\/td><td>100.2400<\/td><td>2.2100<\/td><td>2.25<\/td><td>98.0300<\/td><td>Closed<\/td><\/tr><tr><td>BRD<\/td><td>REGS<\/td><td>29.05.2026 14:54:56<\/td><td>31.4500<\/td><td>31.3000<\/td><td>1050869.4000<\/td><td>33354<\/td><td>183<\/td><td>31.0000<\/td><td>32.0000<\/td><td>31.5000<\/td><td>-0.1500<\/td><td>-0.48<\/td><td>31.4500<\/td><td>Closed<\/td><\/tr><tr><td>BRK<\/td><td>REGS<\/td><td>29.05.2026 14:50:08<\/td><td>0.1100<\/td><td>0.1100<\/td><td>202537.4825<\/td><td>1825470<\/td><td>54<\/td><td>0.1100<\/td><td>0.1120<\/td><td>0.1110<\/td><td>-0.0010<\/td><td>-0.9<\/td><td>0.1110<\/td><td>Closed<\/td><\/tr><tr><td>BRK26<\/td><td>ORDB<\/td><td>29.05.2026 15:00:00<\/td><td>99.2100<\/td><td>99.2100<\/td><td>2487.1000<\/td><td>25<\/td><td>3<\/td><td>99.2100<\/td><td>99.2100<\/td><td>99.2100<\/td><td>1.1900<\/td><td>1.21<\/td><td>98.0200<\/td><td>Closed<\/td><\/tr><tr><td>BRM<\/td><td>REGS<\/td><td>29.05.2026 14:06:22<\/td><td>2.2200<\/td><td>2.2600<\/td><td>2179.3600<\/td><td>976<\/td><td>9<\/td><td>2.2000<\/td><td>2.2600<\/td><td>2.2400<\/td><td>0.0000<\/td><td>0<\/td><td>2.2600<\/td><td>Closed<\/td><\/tr><tr><td>BTBETRETF<\/td><td>REGS<\/td><td>29.05.2026 14:58:17<\/td><td>10.4660<\/td><td>10.4100<\/td><td>1825185.8140<\/td><td>175134<\/td><td>622<\/td><td>10.3600<\/td><td>10.5200<\/td><td>10.4220<\/td><td>-0.0560<\/td><td>-0.54<\/td><td>10.4660<\/td><td>Closed<\/td><\/tr><tr><td>BVB<\/td><td>REGS<\/td><td>29.05.2026 14:37:40<\/td><td>55.6000<\/td><td>55.2000<\/td><td>192039.6000<\/td><td>3510<\/td><td>44<\/td><td>54.4000<\/td><td>55.6000<\/td><td>54.8000<\/td><td>-0.2000<\/td><td>-0.36<\/td><td>55.4000<\/td><td>Closed<\/td><\/tr><tr><td>CAOR<\/td><td>REGS<\/td><td>29.05.2026 08:52:19<\/td><td>2.0400<\/td><td>2.0000<\/td><td>2520.0000<\/td><td>1238<\/td><td>9<\/td><td>2.0000<\/td><td>2.0400<\/td><td>2.0400<\/td><td>-0.0400<\/td><td>-1.96<\/td><td>2.0400<\/td><td>Closed<\/td><\/tr><tr><td>CBC<\/td><td>REGS<\/td><td>29.05.2026 08:55:29<\/td><td>26.8000<\/td><td>26.8000<\/td><td>134.0000<\/td><td>5<\/td><td>1<\/td><td>26.8000<\/td><td>26.8000<\/td><td>26.8000<\/td><td>0.0000<\/td><td>0<\/td><td>26.8000<\/td><td>Closed<\/td><\/tr><tr><td>CFH<\/td><td>REGS<\/td><td>29.05.2026 14:50:07<\/td><td>26.5500<\/td><td>26.1500<\/td><td>272635.6500<\/td><td>10297<\/td><td>119<\/td><td>26.1500<\/td><td>26.6500<\/td><td>26.5000<\/td><td>-0.4000<\/td><td>-1.51<\/td><td>26.5500<\/td><td>Closed<\/td><\/tr><tr><td>CJC33E<\/td><td>EORDB<\/td><td>29.05.2026 10:44:29<\/td><td>95.1100<\/td><td>95.1100<\/td><td>1023.6400<\/td><td>2<\/td><td>2<\/td><td>95.1100<\/td><td>95.1100<\/td><td>95.1100<\/td><td>-5.3900<\/td><td>-5.36<\/td><td>100.5000<\/td><td>Closed<\/td><\/tr><tr><td>CMCM<\/td><td>REGS<\/td><td>29.05.2026 14:57:14<\/td><td>0.3680<\/td><td>0.3680<\/td><td>38.2720<\/td><td>104<\/td><td>2<\/td><td>0.3680<\/td><td>0.3680<\/td><td>0.3680<\/td><td>0.0200<\/td><td>5.75<\/td><td>0.3480<\/td><td>Closed<\/td><\/tr><tr><td>CMF<\/td><td>REGS<\/td><td>29.05.2026 09:08:27<\/td><td>4.2600<\/td><td>4.2600<\/td><td>2066.1000<\/td><td>485<\/td><td>1<\/td><td>4.2600<\/td><td>4.2600<\/td><td>4.2600<\/td><td>-0.1400<\/td><td>-3.18<\/td><td>4.4000<\/td><td>Closed<\/td><\/tr><tr><td>CMP<\/td><td>REGS<\/td><td>29.05.2026 14:51:29<\/td><td>0.7240<\/td><td>0.7700<\/td><td>293409.4760<\/td><td>392078<\/td><td>94<\/td><td>0.7160<\/td><td>0.8100<\/td><td>0.7480<\/td><td>0.0460<\/td><td>6.35<\/td><td>0.7240<\/td><td>Closed<\/td><\/tr><tr><td>COTE<\/td><td>REGS<\/td><td>29.05.2026 14:59:09<\/td><td>77.4000<\/td><td>76.2000<\/td><td>411704.4000<\/td><td>5399<\/td><td>118<\/td><td>76.0000<\/td><td>77.4000<\/td><td>76.2000<\/td><td>-0.8000<\/td><td>-1.04<\/td><td>77.0000<\/td><td>Closed<\/td><\/tr><tr><td>CRC<\/td><td>REGS<\/td><td>29.05.2026 14:44:57<\/td><td>6.4800<\/td><td>6.2200<\/td><td>2475.4200<\/td><td>392<\/td><td>9<\/td><td>6.2200<\/td><td>6.4800<\/td><td>6.3200<\/td><td>-0.2600<\/td><td>-4.01<\/td><td>6.4800<\/td><td>Closed<\/td><\/tr><tr><td>DIGI<\/td><td>REGS<\/td><td>29.05.2026 14:57:33<\/td><td>48.2500<\/td><td>48.5500<\/td><td>1178864.3500<\/td><td>24384<\/td><td>276<\/td><td>47.5000<\/td><td>48.6500<\/td><td>48.3500<\/td><td>1.0500<\/td><td>2.21<\/td><td>47.5000<\/td><td>Closed<\/td><\/tr><tr><td>EAI<\/td><td>REGS<\/td><td>29.05.2026 14:50:06<\/td><td>11.5200<\/td><td>11.5000<\/td><td>340890.1200<\/td><td>29861<\/td><td>53<\/td><td>11.3800<\/td><td>11.5800<\/td><td>11.4200<\/td><td>-0.0200<\/td><td>-0.17<\/td><td>11.5200<\/td><td>Closed<\/td><\/tr><tr><td>EBADSTL12<\/td><td>RGSP<\/td><td>29.05.2026 09:23:17<\/td><td>39.6800<\/td><td>39.6800<\/td><td>198.4000<\/td><td>5<\/td><td>1<\/td><td>39.6800<\/td><td>39.6800<\/td><td>39.6800<\/td><td>0.6700<\/td><td>1.72<\/td><td>39.0100<\/td><td>Closed<\/td><\/tr><tr><td>EBBMWTL13<\/td><td>RGSP<\/td><td>29.05.2026 11:38:18<\/td><td>15.2600<\/td><td>15.2600<\/td><td>763.0000<\/td><td>50<\/td><td>1<\/td><td>15.2600<\/td><td>15.2600<\/td><td>15.2600<\/td><td>-0.0500<\/td><td>-0.33<\/td><td>15.3100<\/td><td>Closed<\/td><\/tr><tr><td>EBBMWTS20<\/td><td>RGSP<\/td><td>29.05.2026 13:42:00<\/td><td>18.5700<\/td><td>18.6800<\/td><td>1767.4500<\/td><td>95<\/td><td>2<\/td><td>18.5700<\/td><td>18.6800<\/td><td>18.6000<\/td><td>-0.9900<\/td><td>-5.03<\/td><td>19.6700<\/td><td>Closed<\/td><\/tr><tr><td>EBDAXTL87<\/td><td>RGSP<\/td><td>29.05.2026 11:35:25<\/td><td>476.3000<\/td><td>471.1000<\/td><td>1418.5000<\/td><td>3<\/td><td>2<\/td><td>471.1000<\/td><td>476.3000<\/td><td>472.8000<\/td><td>1.6000<\/td><td>0.34<\/td><td>469.5000<\/td><td>Closed<\/td><\/tr><tr><td>EBDBKTL27<\/td><td>RGSP<\/td><td>29.05.2026 13:45:57<\/td><td>12.9700<\/td><td>12.9700<\/td><td>1297.0000<\/td><td>100<\/td><td>1<\/td><td>12.9700<\/td><td>12.9700<\/td><td>12.9700<\/td><td>0.3500<\/td><td>2.77<\/td><td>12.6200<\/td><td>Closed<\/td><\/tr><tr><td>EBEUROTS4<\/td><td>RGSP<\/td><td>29.05.2026 12:55:48<\/td><td>1.0700<\/td><td>0.9900<\/td><td>1577.5000<\/td><td>1550<\/td><td>6<\/td><td>0.9900<\/td><td>1.0700<\/td><td>1.0200<\/td><td>-0.0400<\/td><td>-3.88<\/td><td>1.0300<\/td><td>Closed<\/td><\/tr><tr><td>EBGLDTL34<\/td><td>RGSP<\/td><td>29.05.2026 09:13:47<\/td><td>1010.7900<\/td><td>1017.0000<\/td><td>21232.8000<\/td><td>21<\/td><td>2<\/td><td>1010.7900<\/td><td>1017.0000<\/td><td>1011.0900<\/td><td>62.0000<\/td><td>6.49<\/td><td>955.0000<\/td><td>Closed<\/td><\/tr><tr><td>EBH2OTL1<\/td><td>RGSP<\/td><td>29.05.2026 14:31:32<\/td><td>10.3000<\/td><td>10.3000<\/td><td>103.0000<\/td><td>10<\/td><td>1<\/td><td>10.3000<\/td><td>10.3000<\/td><td>10.3000<\/td><td>0.4800<\/td><td>4.89<\/td><td>9.8200<\/td><td>Closed<\/td><\/tr><tr><td>EBH2OTL3<\/td><td>RGSP<\/td><td>29.05.2026 14:32:01<\/td><td>7.5000<\/td><td>8.3500<\/td><td>41071.0000<\/td><td>5475<\/td><td>2<\/td><td>7.5000<\/td><td>8.3500<\/td><td>7.5000<\/td><td>1.1100<\/td><td>15.33<\/td><td>7.2400<\/td><td>Closed<\/td><\/tr><tr><td>EBLHATS1<\/td><td>RGSP<\/td><td>29.05.2026 13:04:21<\/td><td>1.5800<\/td><td>1.5500<\/td><td>1257.0000<\/td><td>800<\/td><td>4<\/td><td>1.5500<\/td><td>1.5800<\/td><td>1.5700<\/td><td>-0.3000<\/td><td>-16.22<\/td><td>1.8500<\/td><td>Closed<\/td><\/tr><tr><td>EBLHATS3<\/td><td>RGSP<\/td><td>29.05.2026 13:44:35<\/td><td>0.5500<\/td><td>0.5400<\/td><td>2791.1600<\/td><td>5383<\/td><td>10<\/td><td>0.5100<\/td><td>0.5500<\/td><td>0.5200<\/td><td>-0.1300<\/td><td>-19.4<\/td><td>0.6700<\/td><td>Closed<\/td><\/tr><tr><td>EBS<\/td><td>REGS<\/td><td>29.05.2026 14:34:05<\/td><td>535.5000<\/td><td>539.0000<\/td><td>317858.0000<\/td><td>588<\/td><td>24<\/td><td>535.5000<\/td><td>542.0000<\/td><td>540.5000<\/td><td>6.0000<\/td><td>1.13<\/td><td>533.0000<\/td><td>Closed<\/td><\/tr><tr><td>EBSLVTL35<\/td><td>RGSP<\/td><td>29.05.2026 14:49:31<\/td><td>246.2000<\/td><td>246.2000<\/td><td>2462.0000<\/td><td>10<\/td><td>1<\/td><td>246.2000<\/td><td>246.2000<\/td><td>246.2000<\/td><td>7.0100<\/td><td>2.93<\/td><td>239.1900<\/td><td>Closed<\/td><\/tr><tr><td>EBSLVTL44<\/td><td>RGSP<\/td><td>29.05.2026 07:15:44<\/td><td>219.8400<\/td><td>219.8400<\/td><td>879.3600<\/td><td>4<\/td><td>1<\/td><td>219.8400<\/td><td>219.8400<\/td><td>219.8400<\/td><td>2.7600<\/td><td>1.27<\/td><td>217.0800<\/td><td>Closed<\/td><\/tr><tr><td>EBSNGTL12<\/td><td>RGSP<\/td><td>29.05.2026 14:18:25<\/td><td>969.0000<\/td><td>940.0000<\/td><td>23790.0000<\/td><td>25<\/td><td>2<\/td><td>940.0000<\/td><td>969.0000<\/td><td>951.6000<\/td><td>-52.9200<\/td><td>-5.33<\/td><td>992.9200<\/td><td>Closed<\/td><\/tr><tr><td>EBSPTL50<\/td><td>RGSP<\/td><td>29.05.2026 10:03:46<\/td><td>128.5600<\/td><td>128.5600<\/td><td>1285.6000<\/td><td>10<\/td><td>1<\/td><td>128.5600<\/td><td>128.5600<\/td><td>128.5600<\/td><td>2.2000<\/td><td>1.74<\/td><td>126.3600<\/td><td>Closed<\/td><\/tr><tr><td>EBTLVTL6<\/td><td>RGSP<\/td><td>29.05.2026 09:11:04<\/td><td>130.2400<\/td><td>130.2400<\/td><td>911.6800<\/td><td>7<\/td><td>1<\/td><td>130.2400<\/td><td>130.2400<\/td><td>130.2400<\/td><td>-1.5400<\/td><td>-1.17<\/td><td>131.7800<\/td><td>Closed<\/td><\/tr><tr><td>EBWTI1<\/td><td>RGSP<\/td><td>29.05.2026 10:57:20<\/td><td>22.5200<\/td><td>22.4000<\/td><td>180523.4000<\/td><td>8015<\/td><td>4<\/td><td>22.4000<\/td><td>22.9000<\/td><td>22.5200<\/td><td>-0.6000<\/td><td>-2.61<\/td><td>23.0000<\/td><td>Closed<\/td><\/tr><tr><td>EBWTITL66<\/td><td>RGSP<\/td><td>29.05.2026 09:02:42<\/td><td>353.1400<\/td><td>353.1400<\/td><td>706.2800<\/td><td>2<\/td><td>1<\/td><td>353.1400<\/td><td>353.1400<\/td><td>353.1400<\/td><td>0.3200<\/td><td>0.09<\/td><td>352.8200<\/td><td>Closed<\/td><\/tr><tr><td>EBWTITL69<\/td><td>RGSP<\/td><td>29.05.2026 07:53:21<\/td><td>295.9600<\/td><td>295.9600<\/td><td>591.9200<\/td><td>2<\/td><td>1<\/td><td>295.9600<\/td><td>295.9600<\/td><td>295.9600<\/td><td>-0.3400<\/td><td>-0.11<\/td><td>296.3000<\/td><td>Closed<\/td><\/tr><tr><td>EFO<\/td><td>REGS<\/td><td>29.05.2026 12:49:45<\/td><td>0.7400<\/td><td>0.7400<\/td><td>876.9000<\/td><td>1185<\/td><td>4<\/td><td>0.7400<\/td><td>0.7400<\/td><td>0.7400<\/td><td>0.0000<\/td><td>0<\/td><td>0.7400<\/td><td>Closed<\/td><\/tr><tr><td>EL<\/td><td>REGS<\/td><td>29.05.2026 14:51:43<\/td><td>35.0000<\/td><td>33.0000<\/td><td>3196201.4000<\/td><td>94950<\/td><td>303<\/td><td>33.0000<\/td><td>35.0000<\/td><td>33.6500<\/td><td>-2.0000<\/td><td>-5.71<\/td><td>35.0000<\/td><td>Closed<\/td><\/tr><tr><td>ELGS<\/td><td>REGS<\/td><td>29.05.2026 09:45:47<\/td><td>0.2240<\/td><td>0.2220<\/td><td>83.8720<\/td><td>376<\/td><td>2<\/td><td>0.2220<\/td><td>0.2240<\/td><td>0.2240<\/td><td>0.0000<\/td><td>0<\/td><td>0.2220<\/td><td>Closed<\/td><\/tr><tr><td>ELMA<\/td><td>REGS<\/td><td>29.05.2026 14:44:22<\/td><td>0.2460<\/td><td>0.2480<\/td><td>64167.8960<\/td><td>259600<\/td><td>13<\/td><td>0.2420<\/td><td>0.2500<\/td><td>0.2480<\/td><td>0.0020<\/td><td>0.81<\/td><td>0.2460<\/td><td>Closed<\/td><\/tr><tr><td>ENP<\/td><td>REGS<\/td><td>29.05.2026 11:14:48<\/td><td>0.9650<\/td><td>0.9650<\/td><td>197.8250<\/td><td>205<\/td><td>2<\/td><td>0.9650<\/td><td>0.9650<\/td><td>0.9650<\/td><td>0.1250<\/td><td>14.88<\/td><td>0.8400<\/td><td>Closed<\/td><\/tr><tr><td>EVER<\/td><td>REGS<\/td><td>29.05.2026 14:56:36<\/td><td>3.4000<\/td><td>3.4800<\/td><td>1138869.6300<\/td><td>334863<\/td><td>91<\/td><td>3.3700<\/td><td>3.4800<\/td><td>3.4000<\/td><td>0.0300<\/td><td>0.87<\/td><td>3.4500<\/td><td>Closed<\/td><\/tr><tr><td>FP<\/td><td>REGS<\/td><td>29.05.2026 14:52:00<\/td><td>0.5780<\/td><td>0.5660<\/td><td>1337823.1250<\/td><td>2343444<\/td><td>253<\/td><td>0.5610<\/td><td>0.5780<\/td><td>0.5710<\/td><td>-0.0120<\/td><td>-2.08<\/td><td>0.5780<\/td><td>Closed<\/td><\/tr><tr><td>GIBEFETF<\/td><td>REGS<\/td><td>29.05.2026 14:50:06<\/td><td>18.5000<\/td><td>18.7000<\/td><td>2809.2920<\/td><td>152<\/td><td>9<\/td><td>18.4000<\/td><td>18.7000<\/td><td>18.4820<\/td><td>0.1120<\/td><td>0.6<\/td><td>18.5880<\/td><td>Closed<\/td><\/tr><tr><td>GREEN<\/td><td>REGS<\/td><td>29.05.2026 07:00:01<\/td><td>11.0000<\/td><td>11.0000<\/td><td>1100.0000<\/td><td>100<\/td><td>4<\/td><td>11.0000<\/td><td>11.0000<\/td><td>11.0000<\/td><td>-0.4000<\/td><td>-3.51<\/td><td>11.4000<\/td><td>Closed<\/td><\/tr><tr><td>H2O<\/td><td>REGS<\/td><td>29.05.2026 14:50:06<\/td><td>178.6000<\/td><td>177.0000<\/td><td>10295398.2000<\/td><td>57900<\/td><td>506<\/td><td>177.0000<\/td><td>181.0000<\/td><td>177.8000<\/td><td>0.0000<\/td><td>0<\/td><td>177.0000<\/td><td>Closed<\/td><\/tr><tr><td>IARV<\/td><td>REGS<\/td><td>29.05.2026 14:59:20<\/td><td>30.5000<\/td><td>34.5000<\/td><td>1176308.4000<\/td><td>34775<\/td><td>279<\/td><td>30.5000<\/td><td>34.7000<\/td><td>33.8000<\/td><td>4.3000<\/td><td>14.24<\/td><td>30.2000<\/td><td>Closed<\/td><\/tr><tr><td>ICBETNETF<\/td><td>REGS<\/td><td>29.05.2026 14:21:35<\/td><td>135.5000<\/td><td>135.0000<\/td><td>67012.2400<\/td><td>494<\/td><td>28<\/td><td>135.0000<\/td><td>136.5200<\/td><td>135.6600<\/td><td>-0.6000<\/td><td>-0.44<\/td><td>135.6000<\/td><td>Closed<\/td><\/tr><tr><td>ICCROETF<\/td><td>REGS<\/td><td>29.05.2026 14:30:42<\/td><td>198.5000<\/td><td>201.0000<\/td><td>5370.9000<\/td><td>27<\/td><td>7<\/td><td>198.0800<\/td><td>201.0000<\/td><td>198.9200<\/td><td>3.0000<\/td><td>1.52<\/td><td>198.0000<\/td><td>Closed<\/td><\/tr><tr><td>ICSLOETF<\/td><td>REGS<\/td><td>29.05.2026 11:49:00<\/td><td>319.5000<\/td><td>318.5000<\/td><td>12777.5000<\/td><td>40<\/td><td>4<\/td><td>318.5000<\/td><td>319.5000<\/td><td>319.4500<\/td><td>-0.2500<\/td><td>-0.08<\/td><td>318.7500<\/td><td>Closed<\/td><\/tr><tr><td>IMP<\/td><td>REGS<\/td><td>29.05.2026 14:24:48<\/td><td>4.2000<\/td><td>4.1400<\/td><td>6678.7900<\/td><td>1610<\/td><td>11<\/td><td>4.1400<\/td><td>4.2000<\/td><td>4.1500<\/td><td>0.0000<\/td><td>0<\/td><td>4.1400<\/td><td>Closed<\/td><\/tr><tr><td>INFINITY<\/td><td>REGS<\/td><td>29.05.2026 14:50:06<\/td><td>4.3800<\/td><td>4.3400<\/td><td>173817.4900<\/td><td>40123<\/td><td>28<\/td><td>4.3000<\/td><td>4.3800<\/td><td>4.3300<\/td><td>0.0000<\/td><td>0<\/td><td>4.3400<\/td><td>Closed<\/td><\/tr><tr><td>LION<\/td><td>REGS<\/td><td>29.05.2026 14:50:06<\/td><td>4.4500<\/td><td>4.4900<\/td><td>109275.2300<\/td><td>24331<\/td><td>28<\/td><td>4.4500<\/td><td>4.5100<\/td><td>4.4900<\/td><td>-0.0200<\/td><td>-0.44<\/td><td>4.5100<\/td><td>Closed<\/td><\/tr><tr><td>LONG<\/td><td>REGS<\/td><td>29.05.2026 12:34:39<\/td><td>2.2000<\/td><td>2.2100<\/td><td>15229.1600<\/td><td>6932<\/td><td>12<\/td><td>2.1800<\/td><td>2.2100<\/td><td>2.2000<\/td><td>0.0100<\/td><td>0.45<\/td><td>2.2000<\/td><td>Closed<\/td><\/tr><tr><td>M<\/td><td>REGS<\/td><td>29.05.2026 14:58:58<\/td><td>11.6800<\/td><td>11.3000<\/td><td>2139309.4800<\/td><td>187864<\/td><td>263<\/td><td>11.3000<\/td><td>11.6800<\/td><td>11.3800<\/td><td>-0.3000<\/td><td>-2.59<\/td><td>11.6000<\/td><td>Closed<\/td><\/tr><tr><td>MECF<\/td><td>REGS<\/td><td>29.05.2026 11:45:23<\/td><td>0.0975<\/td><td>0.0850<\/td><td>2125.2925<\/td><td>25003<\/td><td>4<\/td><td>0.0850<\/td><td>0.0975<\/td><td>0.0850<\/td><td>-0.0140<\/td><td>-14.14<\/td><td>0.0990<\/td><td>Closed<\/td><\/tr><tr><td>MFC<\/td><td>REGS<\/td><td>29.05.2026 11:42:09<\/td><td>18.3000<\/td><td>19.5000<\/td><td>719.7000<\/td><td>39<\/td><td>2<\/td><td>18.3000<\/td><td>19.5000<\/td><td>18.5000<\/td><td>0.0000<\/td><td>0<\/td><td>19.5000<\/td><td>Closed<\/td><\/tr><tr><td>OIL<\/td><td>REGS<\/td><td>29.05.2026 14:56:24<\/td><td>0.1175<\/td><td>0.1175<\/td><td>19434.0540<\/td><td>168467<\/td><td>22<\/td><td>0.1145<\/td><td>0.1175<\/td><td>0.1155<\/td><td>0.0000<\/td><td>0<\/td><td>0.1175<\/td><td>Closed<\/td><\/tr><tr><td>ONE<\/td><td>REGS<\/td><td>29.05.2026 14:50:06<\/td><td>30.5000<\/td><td>30.0000<\/td><td>117705.1000<\/td><td>3872<\/td><td>55<\/td><td>30.0000<\/td><td>30.8000<\/td><td>30.4000<\/td><td>-0.1000<\/td><td>-0.33<\/td><td>30.1000<\/td><td>Closed<\/td><\/tr><tr><td>PBK<\/td><td>REGS<\/td><td>29.05.2026 14:54:52<\/td><td>0.1435<\/td><td>0.1380<\/td><td>91447.1585<\/td><td>652044<\/td><td>70<\/td><td>0.1380<\/td><td>0.1445<\/td><td>0.1400<\/td><td>-0.0070<\/td><td>-4.83<\/td><td>0.1450<\/td><td>Closed<\/td><\/tr><tr><td>PBK28E<\/td><td>EORDB<\/td><td>29.05.2026 12:49:33<\/td><td>98.6000<\/td><td>99.2000<\/td><td>7876.5900<\/td><td>3<\/td><td>2<\/td><td>98.6000<\/td><td>99.2000<\/td><td>99.0000<\/td><td>0.2000<\/td><td>0.2<\/td><td>99.0000<\/td><td>Closed<\/td><\/tr><tr><td>PE<\/td><td>REGS<\/td><td>29.05.2026 14:50:07<\/td><td>54.8000<\/td><td>52.4000<\/td><td>2740313.2000<\/td><td>51189<\/td><td>368<\/td><td>52.4000<\/td><td>54.8000<\/td><td>53.6000<\/td><td>-2.4000<\/td><td>-4.38<\/td><td>54.8000<\/td><td>Closed<\/td><\/tr><tr><td>PPL<\/td><td>REGS<\/td><td>29.05.2026 11:05:32<\/td><td>7.3500<\/td><td>7.4500<\/td><td>4470.8500<\/td><td>605<\/td><td>7<\/td><td>7.3500<\/td><td>7.4500<\/td><td>7.4000<\/td><td>0.0500<\/td><td>0.68<\/td><td>7.4000<\/td><td>Closed<\/td><\/tr><tr><td>PREB<\/td><td>REGS<\/td><td>29.05.2026 12:24:41<\/td><td>1.8950<\/td><td>1.9050<\/td><td>3640.2400<\/td><td>1920<\/td><td>4<\/td><td>1.8950<\/td><td>1.9050<\/td><td>1.8950<\/td><td>0.0100<\/td><td>0.53<\/td><td>1.8950<\/td><td>Closed<\/td><\/tr><tr><td>PREH<\/td><td>REGS<\/td><td>29.05.2026 14:03:44<\/td><td>2.3200<\/td><td>2.3000<\/td><td>14370.4600<\/td><td>6214<\/td><td>8<\/td><td>2.3000<\/td><td>2.3200<\/td><td>2.3200<\/td><td>-0.0200<\/td><td>-0.86<\/td><td>2.3200<\/td><td>Closed<\/td><\/tr><tr><td>PTENGETF<\/td><td>REGS<\/td><td>29.05.2026 14:51:37<\/td><td>13.9000<\/td><td>13.7900<\/td><td>484821.5580<\/td><td>34999<\/td><td>197<\/td><td>13.6800<\/td><td>14.0020<\/td><td>13.8520<\/td><td>-0.0540<\/td><td>-0.39<\/td><td>13.8440<\/td><td>Closed<\/td><\/tr><tr><td>PTR<\/td><td>REGS<\/td><td>29.05.2026 14:36:13<\/td><td>0.6800<\/td><td>0.6800<\/td><td>39026.0680<\/td><td>56939<\/td><td>44<\/td><td>0.6800<\/td><td>0.6880<\/td><td>0.6860<\/td><td>0.0100<\/td><td>1.49<\/td><td>0.6700<\/td><td>Closed<\/td><\/tr><tr><td>R2608A<\/td><td>REGT<\/td><td>29.05.2026 14:45:31<\/td><td>100.1900<\/td><td>100.1000<\/td><td>99550.6900<\/td><td>938<\/td><td>10<\/td><td>100.1000<\/td><td>100.1900<\/td><td>100.1108<\/td><td>-0.0500<\/td><td>-0.05<\/td><td>100.1500<\/td><td>Closed<\/td><\/tr><tr><td>R2610A<\/td><td>REGT<\/td><td>29.05.2026 14:43:46<\/td><td>100.0111<\/td><td>100.1200<\/td><td>106813.4000<\/td><td>1020<\/td><td>8<\/td><td>100.0100<\/td><td>100.1200<\/td><td>100.0496<\/td><td>0.1190<\/td><td>0.12<\/td><td>100.0010<\/td><td>Closed<\/td><\/tr><tr><td>R2610AE<\/td><td>EREGT<\/td><td>29.05.2026 12:05:17<\/td><td>99.4000<\/td><td>99.7000<\/td><td>71726.0600<\/td><td>136<\/td><td>3<\/td><td>99.4000<\/td><td>99.7000<\/td><td>99.4375<\/td><td>-0.1000<\/td><td>-0.1<\/td><td>99.8000<\/td><td>Closed<\/td><\/tr><tr><td>R2612A<\/td><td>REGT<\/td><td>29.05.2026 14:38:17<\/td><td>100.2000<\/td><td>100.2000<\/td><td>163485.0900<\/td><td>1580<\/td><td>7<\/td><td>100.1900<\/td><td>100.2000<\/td><td>100.1915<\/td><td>-0.0001<\/td><td>0<\/td><td>100.2001<\/td><td>Closed<\/td><\/tr><tr><td>R2612BE<\/td><td>EREGT<\/td><td>29.05.2026 12:22:44<\/td><td>100.4001<\/td><td>99.9502<\/td><td>124089.2800<\/td><td>232<\/td><td>4<\/td><td>99.9502<\/td><td>100.4001<\/td><td>100.2604<\/td><td>-0.6495<\/td><td>-0.65<\/td><td>100.5997<\/td><td>Closed<\/td><\/tr><tr><td>R2702AE<\/td><td>EREGT<\/td><td>29.05.2026 14:06:41<\/td><td>100.3000<\/td><td>100.1000<\/td><td>67486.0700<\/td><td>127<\/td><td>3<\/td><td>100.1000<\/td><td>100.3000<\/td><td>100.1165<\/td><td>-0.2000<\/td><td>-0.2<\/td><td>100.3000<\/td><td>Closed<\/td><\/tr><tr><td>R2703A<\/td><td>REGT<\/td><td>29.05.2026 11:47:02<\/td><td>99.9999<\/td><td>99.9590<\/td><td>19701.9000<\/td><td>194<\/td><td>5<\/td><td>99.8000<\/td><td>99.9999<\/td><td>99.9065<\/td><td>0.2590<\/td><td>0.26<\/td><td>99.7000<\/td><td>Closed<\/td><\/tr><tr><td>R2704A<\/td><td>REGT<\/td><td>29.05.2026 14:13:22<\/td><td>99.6100<\/td><td>99.9900<\/td><td>28141.3900<\/td><td>280<\/td><td>7<\/td><td>99.6000<\/td><td>99.9900<\/td><td>99.7150<\/td><td>0.0000<\/td><td>0<\/td><td>99.9900<\/td><td>Closed<\/td><\/tr><tr><td>R2704AE<\/td><td>EREGT<\/td><td>29.05.2026 08:39:56<\/td><td>100.0000<\/td><td>100.0000<\/td><td>527.2500<\/td><td>1<\/td><td>1<\/td><td>100.0000<\/td><td>100.0000<\/td><td>100.0000<\/td><td>0.0000<\/td><td>0<\/td><td>100.0000<\/td><td>Closed<\/td><\/tr><tr><td>R2705AE<\/td><td>EREGT<\/td><td>29.05.2026 11:59:52<\/td><td>99.8000<\/td><td>99.8000<\/td><td>48775.7100<\/td><td>93<\/td><td>2<\/td><td>99.8000<\/td><td>99.8000<\/td><td>99.8000<\/td><td>-0.2000<\/td><td>-0.2<\/td><td>100.0000<\/td><td>Closed<\/td><\/tr><tr><td>R2706A<\/td><td>REGT<\/td><td>29.05.2026 12:54:58<\/td><td>99.9000<\/td><td>100.0000<\/td><td>29623.2800<\/td><td>277<\/td><td>7<\/td><td>99.5105<\/td><td>100.0000<\/td><td>99.9133<\/td><td>0.1000<\/td><td>0.1<\/td><td>99.9000<\/td><td>Closed<\/td><\/tr><tr><td>R2706AE<\/td><td>EREGT<\/td><td>29.05.2026 07:22:05<\/td><td>99.7601<\/td><td>99.7601<\/td><td>543.1000<\/td><td>1<\/td><td>1<\/td><td>99.7601<\/td><td>99.7601<\/td><td>99.7601<\/td><td>-0.7399<\/td><td>-0.74<\/td><td>100.5000<\/td><td>Closed<\/td><\/tr><tr><td>R2706B<\/td><td>REGT<\/td><td>29.05.2026 14:54:05<\/td><td>100.9000<\/td><td>100.9110<\/td><td>45551.3400<\/td><td>418<\/td><td>6<\/td><td>100.9000<\/td><td>101.1000<\/td><td>100.9923<\/td><td>-0.2790<\/td><td>-0.28<\/td><td>101.1900<\/td><td>Closed<\/td><\/tr><tr><td>R2707A<\/td><td>REGT<\/td><td>29.05.2026 14:07:15<\/td><td>99.7997<\/td><td>99.5505<\/td><td>11538.8100<\/td><td>109<\/td><td>2<\/td><td>99.5505<\/td><td>99.7997<\/td><td>99.5711<\/td><td>-0.0045<\/td><td>0<\/td><td>99.5550<\/td><td>Closed<\/td><\/tr><tr><td>R2707AE<\/td><td>EREGT<\/td><td>29.05.2026 14:31:32<\/td><td>99.5500<\/td><td>99.2000<\/td><td>363752.8500<\/td><td>678<\/td><td>13<\/td><td>99.2000<\/td><td>99.5500<\/td><td>99.2340<\/td><td>-0.1500<\/td><td>-0.15<\/td><td>99.3500<\/td><td>Closed<\/td><\/tr><tr><td>R2707B<\/td><td>REGT<\/td><td>29.05.2026 13:43:47<\/td><td>100.8500<\/td><td>101.1900<\/td><td>39628.3800<\/td><td>366<\/td><td>9<\/td><td>100.8500<\/td><td>101.1900<\/td><td>100.9943<\/td><td>0.3400<\/td><td>0.34<\/td><td>100.8500<\/td><td>Closed<\/td><\/tr><tr><td>R2707BE<\/td><td>EREGT<\/td><td>29.05.2026 07:00:01<\/td><td>100.0033<\/td><td>100.0033<\/td><td>1090.3000<\/td><td>2<\/td><td>1<\/td><td>100.0033<\/td><td>100.0033<\/td><td>100.0033<\/td><td>0.0009<\/td><td>0<\/td><td>100.0024<\/td><td>Closed<\/td><\/tr><tr><td>R2707C<\/td><td>REGT<\/td><td>29.05.2026 14:29:05<\/td><td>99.4003<\/td><td>99.5000<\/td><td>94367.1000<\/td><td>892<\/td><td>6<\/td><td>99.3504<\/td><td>99.5000<\/td><td>99.3929<\/td><td>-0.3000<\/td><td>-0.3<\/td><td>99.8000<\/td><td>Closed<\/td><\/tr><tr><td>R2708A<\/td><td>REGT<\/td><td>29.05.2026 09:21:26<\/td><td>99.3810<\/td><td>99.6500<\/td><td>269792.7300<\/td><td>2565<\/td><td>8<\/td><td>99.3800<\/td><td>99.6500<\/td><td>99.3824<\/td><td>0.2499<\/td><td>0.25<\/td><td>99.4001<\/td><td>Closed<\/td><\/tr><tr><td>R2708B<\/td><td>REGT<\/td><td>29.05.2026 10:14:52<\/td><td>100.9800<\/td><td>100.9800<\/td><td>75306.0000<\/td><td>700<\/td><td>1<\/td><td>100.9800<\/td><td>100.9800<\/td><td>100.9800<\/td><td>0.0000<\/td><td>0<\/td><td>100.9800<\/td><td>Closed<\/td><\/tr><tr><td>R2709AE<\/td><td>EREGT<\/td><td>29.05.2026 12:18:43<\/td><td>98.1101<\/td><td>98.5000<\/td><td>84868.8600<\/td><td>161<\/td><td>13<\/td><td>98.1101<\/td><td>98.5000<\/td><td>98.2481<\/td><td>0.4899<\/td><td>0.5<\/td><td>98.0101<\/td><td>Closed<\/td><\/tr><tr><td>R2709B<\/td><td>REGT<\/td><td>29.05.2026 12:45:55<\/td><td>100.9000<\/td><td>100.7310<\/td><td>14290.1100<\/td><td>134<\/td><td>5<\/td><td>100.7310<\/td><td>100.9000<\/td><td>100.8231<\/td><td>-0.2590<\/td><td>-0.26<\/td><td>100.9900<\/td><td>Closed<\/td><\/tr><tr><td>R2710A<\/td><td>REGT<\/td><td>29.05.2026 14:24:14<\/td><td>99.3100<\/td><td>99.5500<\/td><td>83098.0000<\/td><td>801<\/td><td>15<\/td><td>99.0500<\/td><td>99.5500<\/td><td>99.3229<\/td><td>0.0300<\/td><td>0.03<\/td><td>99.5200<\/td><td>Closed<\/td><\/tr><tr><td>R2710B<\/td><td>REGT<\/td><td>29.05.2026 14:26:00<\/td><td>101.0000<\/td><td>101.0000<\/td><td>21948.2100<\/td><td>207<\/td><td>3<\/td><td>101.0000<\/td><td>101.0000<\/td><td>101.0000<\/td><td>0.0100<\/td><td>0.01<\/td><td>100.9900<\/td><td>Closed<\/td><\/tr><tr><td>R2711A<\/td><td>REGT<\/td><td>29.05.2026 08:15:27<\/td><td>99.0001<\/td><td>98.9000<\/td><td>5133.7000<\/td><td>50<\/td><td>3<\/td><td>98.9000<\/td><td>99.0001<\/td><td>98.9440<\/td><td>-0.0001<\/td><td>0<\/td><td>98.9001<\/td><td>Closed<\/td><\/tr><tr><td>R2712A<\/td><td>REGT<\/td><td>29.05.2026 07:00:00<\/td><td>98.9499<\/td><td>98.9499<\/td><td>1019.6000<\/td><td>10<\/td><td>2<\/td><td>98.9499<\/td><td>98.9499<\/td><td>98.9499<\/td><td>0.6398<\/td><td>0.65<\/td><td>98.3101<\/td><td>Closed<\/td><\/tr><tr><td>R2712B<\/td><td>REGT<\/td><td>29.05.2026 07:16:25<\/td><td>100.2500<\/td><td>100.2250<\/td><td>8611.9000<\/td><td>83<\/td><td>4<\/td><td>100.2200<\/td><td>100.2500<\/td><td>100.2480<\/td><td>0.0049<\/td><td>0<\/td><td>100.2201<\/td><td>Closed<\/td><\/tr><tr><td>R2712D<\/td><td>REGT<\/td><td>29.05.2026 13:40:32<\/td><td>100.1999<\/td><td>100.2000<\/td><td>9331.2000<\/td><td>90<\/td><td>2<\/td><td>100.1999<\/td><td>100.2000<\/td><td>100.2000<\/td><td>0.0900<\/td><td>0.09<\/td><td>100.1100<\/td><td>Closed<\/td><\/tr><tr><td>R2808AE<\/td><td>EREGT<\/td><td>29.05.2026 07:05:41<\/td><td>100.0400<\/td><td>100.0400<\/td><td>45557.0400<\/td><td>83<\/td><td>5<\/td><td>100.0400<\/td><td>100.0400<\/td><td>100.0400<\/td><td>-0.1100<\/td><td>-0.11<\/td><td>100.1500<\/td><td>Closed<\/td><\/tr><tr><td>R2810AE<\/td><td>EREGT<\/td><td>29.05.2026 14:36:56<\/td><td>99.9500<\/td><td>100.0000<\/td><td>41801.8500<\/td><td>77<\/td><td>4<\/td><td>99.9500<\/td><td>100.0000<\/td><td>99.9675<\/td><td>0.1985<\/td><td>0.2<\/td><td>99.8015<\/td><td>Closed<\/td><\/tr><tr><td>R2810CE<\/td><td>EREGT<\/td><td>29.05.2026 08:21:49<\/td><td>97.5000<\/td><td>97.5000<\/td><td>32553.1000<\/td><td>62<\/td><td>2<\/td><td>97.5000<\/td><td>97.5000<\/td><td>97.5000<\/td><td>-0.9900<\/td><td>-1.01<\/td><td>98.4900<\/td><td>Closed<\/td><\/tr><tr><td>R2812AE<\/td><td>EREGT<\/td><td>29.05.2026 14:38:24<\/td><td>100.0200<\/td><td>100.3200<\/td><td>905304.5200<\/td><td>1682<\/td><td>28<\/td><td>99.9000<\/td><td>100.3200<\/td><td>100.0818<\/td><td>0.2999<\/td><td>0.3<\/td><td>100.0201<\/td><td>Closed<\/td><\/tr><tr><td>R2901AE<\/td><td>EREGT<\/td><td>29.05.2026 12:54:45<\/td><td>98.0000<\/td><td>98.0000<\/td><td>26053.0000<\/td><td>50<\/td><td>1<\/td><td>98.0000<\/td><td>98.0000<\/td><td>98.0000<\/td><td>0.0001<\/td><td>0<\/td><td>97.9999<\/td><td>Closed<\/td><\/tr><tr><td>R2902AE<\/td><td>EREGT<\/td><td>29.05.2026 14:45:39<\/td><td>94.5000<\/td><td>95.9500<\/td><td>42362.0600<\/td><td>84<\/td><td>8<\/td><td>94.2601<\/td><td>95.9500<\/td><td>95.0583<\/td><td>4.9500<\/td><td>5.44<\/td><td>91.0000<\/td><td>Closed<\/td><\/tr><tr><td>R2903CE<\/td><td>EREGT<\/td><td>29.05.2026 10:48:35<\/td><td>97.0000<\/td><td>97.0000<\/td><td>2564.6500<\/td><td>5<\/td><td>1<\/td><td>97.0000<\/td><td>97.0000<\/td><td>97.0000<\/td><td>0.4999<\/td><td>0.52<\/td><td>96.5001<\/td><td>Closed<\/td><\/tr><tr><td>R2904AE<\/td><td>EREGT<\/td><td>29.05.2026 07:02:16<\/td><td>99.2000<\/td><td>99.2000<\/td><td>23037.5200<\/td><td>44<\/td><td>2<\/td><td>99.2000<\/td><td>99.2000<\/td><td>99.2000<\/td><td>0.0000<\/td><td>0<\/td><td>99.2000<\/td><td>Closed<\/td><\/tr><tr><td>R3002A<\/td><td>REGT<\/td><td>29.05.2026 13:18:35<\/td><td>100.4379<\/td><td>100.3490<\/td><td>27389.1300<\/td><td>267<\/td><td>7<\/td><td>100.1000<\/td><td>100.4379<\/td><td>100.3164<\/td><td>0.3400<\/td><td>0.34<\/td><td>100.0090<\/td><td>Closed<\/td><\/tr><tr><td>R3003A<\/td><td>REGT<\/td><td>29.05.2026 14:19:00<\/td><td>100.2499<\/td><td>99.5501<\/td><td>913.3300<\/td><td>9<\/td><td>2<\/td><td>99.5501<\/td><td>100.2499<\/td><td>99.8611<\/td><td>0.0475<\/td><td>0.05<\/td><td>99.5026<\/td><td>Closed<\/td><\/tr><tr><td>R3004A<\/td><td>REGT<\/td><td>29.05.2026 12:34:23<\/td><td>99.0000<\/td><td>99.4999<\/td><td>27502.5000<\/td><td>275<\/td><td>5<\/td><td>99.0000<\/td><td>99.4999<\/td><td>99.0091<\/td><td>0.4999<\/td><td>0.5<\/td><td>99.0000<\/td><td>Closed<\/td><\/tr><tr><td>R3004C<\/td><td>REGT<\/td><td>29.05.2026 09:17:28<\/td><td>98.0000<\/td><td>98.0000<\/td><td>10470.5300<\/td><td>106<\/td><td>6<\/td><td>97.9900<\/td><td>98.0000<\/td><td>97.9986<\/td><td>-0.8800<\/td><td>-0.89<\/td><td>98.8800<\/td><td>Closed<\/td><\/tr><tr><td>R3005A<\/td><td>REGT<\/td><td>29.05.2026 11:23:57<\/td><td>101.8998<\/td><td>101.8998<\/td><td>408.7200<\/td><td>4<\/td><td>2<\/td><td>101.8998<\/td><td>101.8998<\/td><td>101.8998<\/td><td>1.6998<\/td><td>1.7<\/td><td>100.2000<\/td><td>Closed<\/td><\/tr><tr><td>R3005C<\/td><td>REGT<\/td><td>29.05.2026 11:31:06<\/td><td>100.7000<\/td><td>100.7000<\/td><td>100.9700<\/td><td>1<\/td><td>1<\/td><td>100.7000<\/td><td>100.7000<\/td><td>100.7000<\/td><td>0.7000<\/td><td>0.7<\/td><td>100.0000<\/td><td>Closed<\/td><\/tr><tr><td>R3007AE<\/td><td>EREGT<\/td><td>29.05.2026 15:00:00<\/td><td>100.2000<\/td><td>100.2000<\/td><td>2756.4500<\/td><td>5<\/td><td>1<\/td><td>100.2000<\/td><td>100.2000<\/td><td>100.2000<\/td><td>0.0900<\/td><td>0.09<\/td><td>100.1100<\/td><td>Closed<\/td><\/tr><tr><td>R3010AE<\/td><td>EREGT<\/td><td>29.05.2026 09:41:28<\/td><td>99.0000<\/td><td>99.0000<\/td><td>214576.0000<\/td><td>400<\/td><td>2<\/td><td>99.0000<\/td><td>99.0000<\/td><td>99.0000<\/td><td>-1.4990<\/td><td>-1.49<\/td><td>100.4990<\/td><td>Closed<\/td><\/tr><tr><td>R3201A<\/td><td>REGT<\/td><td>29.05.2026 14:46:52<\/td><td>98.5900<\/td><td>97.8500<\/td><td>91661.5000<\/td><td>912<\/td><td>14<\/td><td>97.8101<\/td><td>98.5900<\/td><td>97.9161<\/td><td>-0.4568<\/td><td>-0.46<\/td><td>98.3068<\/td><td>Closed<\/td><\/tr><tr><td>R3202AE<\/td><td>EREGT<\/td><td>29.05.2026 15:00:00<\/td><td>100.0000<\/td><td>100.1887<\/td><td>76407.0300<\/td><td>143<\/td><td>10<\/td><td>100.0000<\/td><td>100.1887<\/td><td>100.0449<\/td><td>0.1887<\/td><td>0.19<\/td><td>100.0000<\/td><td>Closed<\/td><\/tr><tr><td>R3203A<\/td><td>REGT<\/td><td>29.05.2026 15:00:00<\/td><td>96.5902<\/td><td>97.3889<\/td><td>393.1600<\/td><td>4<\/td><td>2<\/td><td>96.5902<\/td><td>97.3889<\/td><td>96.7899<\/td><td>-0.0010<\/td><td>0<\/td><td>97.3899<\/td><td>Closed<\/td><\/tr><tr><td>R3203AE<\/td><td>EREGT<\/td><td>29.05.2026 10:51:34<\/td><td>100.0000<\/td><td>100.0000<\/td><td>58443.0000<\/td><td>110<\/td><td>2<\/td><td>100.0000<\/td><td>100.0000<\/td><td>100.0000<\/td><td>0.0000<\/td><td>0<\/td><td>100.0000<\/td><td>Closed<\/td><\/tr><tr><td>R3204A<\/td><td>REGT<\/td><td>29.05.2026 08:53:59<\/td><td>99.3000<\/td><td>99.2501<\/td><td>5806.0600<\/td><td>58<\/td><td>4<\/td><td>99.2501<\/td><td>99.3000<\/td><td>99.2745<\/td><td>-0.0099<\/td><td>-0.01<\/td><td>99.2600<\/td><td>Closed<\/td><\/tr><tr><td>R3204AE<\/td><td>EREGT<\/td><td>29.05.2026 10:28:24<\/td><td>99.9000<\/td><td>100.0799<\/td><td>84107.9400<\/td><td>159<\/td><td>3<\/td><td>99.9000<\/td><td>100.0799<\/td><td>100.0188<\/td><td>0.0799<\/td><td>0.08<\/td><td>100.0000<\/td><td>Closed<\/td><\/tr><tr><td>R3205AE<\/td><td>EREGT<\/td><td>29.05.2026 13:49:53<\/td><td>100.5000<\/td><td>100.4200<\/td><td>264771.1500<\/td><td>501<\/td><td>3<\/td><td>100.4200<\/td><td>100.5000<\/td><td>100.4839<\/td><td>-0.0800<\/td><td>-0.08<\/td><td>100.5000<\/td><td>Closed<\/td><\/tr><tr><td>R3206AE<\/td><td>EREGT<\/td><td>29.05.2026 14:21:11<\/td><td>101.4900<\/td><td>101.2200<\/td><td>62153.4200<\/td><td>110<\/td><td>6<\/td><td>101.2200<\/td><td>101.5000<\/td><td>101.4581<\/td><td>-0.1800<\/td><td>-0.18<\/td><td>101.4000<\/td><td>Closed<\/td><\/tr><tr><td>R3207AE<\/td><td>EREGT<\/td><td>29.05.2026 14:44:48<\/td><td>100.6870<\/td><td>100.1001<\/td><td>132570.0600<\/td><td>239<\/td><td>7<\/td><td>100.1001<\/td><td>100.6871<\/td><td>100.1468<\/td><td>0.1001<\/td><td>0.1<\/td><td>100.0000<\/td><td>Closed<\/td><\/tr><tr><td>R3508AE<\/td><td>EREGT<\/td><td>29.05.2026 14:35:25<\/td><td>101.4500<\/td><td>101.4400<\/td><td>90117.8100<\/td><td>161<\/td><td>8<\/td><td>101.3999<\/td><td>101.4500<\/td><td>101.4296<\/td><td>0.1900<\/td><td>0.19<\/td><td>101.2500<\/td><td>Closed<\/td><\/tr><tr><td>R3509AE<\/td><td>EREGT<\/td><td>29.05.2026 14:32:47<\/td><td>101.3000<\/td><td>101.3999<\/td><td>76155.1800<\/td><td>137<\/td><td>7<\/td><td>101.3000<\/td><td>101.4090<\/td><td>101.3239<\/td><td>0.0999<\/td><td>0.1<\/td><td>101.3000<\/td><td>Closed<\/td><\/tr><tr><td>RBBRDTL5<\/td><td>RGSP<\/td><td>29.05.2026 14:00:15<\/td><td>23.0000<\/td><td>23.0000<\/td><td>1058.0000<\/td><td>46<\/td><td>1<\/td><td>23.0000<\/td><td>23.0000<\/td><td>23.0000<\/td><td>0.1600<\/td><td>0.7<\/td><td>22.8400<\/td><td>Closed<\/td><\/tr><tr><td>RBBRETL1<\/td><td>RGSP<\/td><td>29.05.2026 14:53:44<\/td><td>31.8400<\/td><td>31.8400<\/td><td>477.6000<\/td><td>15<\/td><td>1<\/td><td>31.8400<\/td><td>31.8400<\/td><td>31.8400<\/td><td>-1.5900<\/td><td>-4.76<\/td><td>33.4300<\/td><td>Closed<\/td><\/tr><tr><td>RBGLDTL3<\/td><td>RGSP<\/td><td>29.05.2026 15:00:00<\/td><td>123.1600<\/td><td>123.1600<\/td><td>2586.3600<\/td><td>21<\/td><td>1<\/td><td>123.1600<\/td><td>123.1600<\/td><td>123.1600<\/td><td>5.8500<\/td><td>4.99<\/td><td>117.3100<\/td><td>Closed<\/td><\/tr><tr><td>RBGLDTL6<\/td><td>RGSP<\/td><td>29.05.2026 14:32:44<\/td><td>108.0200<\/td><td>108.0200<\/td><td>324.0600<\/td><td>3<\/td><td>1<\/td><td>108.0200<\/td><td>108.0200<\/td><td>108.0200<\/td><td>4.4900<\/td><td>4.34<\/td><td>103.5300<\/td><td>Closed<\/td><\/tr><tr><td>RBMTL4<\/td><td>RGSP<\/td><td>29.05.2026 15:00:00<\/td><td>2.7900<\/td><td>2.6900<\/td><td>40205.0000<\/td><td>14500<\/td><td>3<\/td><td>2.6900<\/td><td>2.8300<\/td><td>2.7700<\/td><td>-0.2500<\/td><td>-8.5<\/td><td>2.9400<\/td><td>Closed<\/td><\/tr><tr><td>RBMTL5<\/td><td>RGSP<\/td><td>29.05.2026 14:40:55<\/td><td>2.2000<\/td><td>2.1600<\/td><td>1894.6000<\/td><td>880<\/td><td>5<\/td><td>2.1200<\/td><td>2.2000<\/td><td>2.1500<\/td><td>-0.2000<\/td><td>-8.47<\/td><td>2.3600<\/td><td>Closed<\/td><\/tr><tr><td>RBROTX<\/td><td>RGSP<\/td><td>29.05.2026 13:02:34<\/td><td>69.2300<\/td><td>67.4400<\/td><td>33904.8000<\/td><td>490<\/td><td>2<\/td><td>67.4400<\/td><td>69.2300<\/td><td>69.1900<\/td><td>-1.0700<\/td><td>-1.56<\/td><td>68.5100<\/td><td>Closed<\/td><\/tr><tr><td>RBSNPTL11<\/td><td>RGSP<\/td><td>29.05.2026 09:01:22<\/td><td>0.3100<\/td><td>0.2900<\/td><td>262.5500<\/td><td>905<\/td><td>2<\/td><td>0.2900<\/td><td>0.3100<\/td><td>0.2900<\/td><td>-0.0100<\/td><td>-3.33<\/td><td>0.3000<\/td><td>Closed<\/td><\/tr><tr><td>RBSNPTL8<\/td><td>RGSP<\/td><td>29.05.2026 13:43:44<\/td><td>0.6600<\/td><td>0.6300<\/td><td>387.0000<\/td><td>600<\/td><td>2<\/td><td>0.6300<\/td><td>0.6600<\/td><td>0.6500<\/td><td>-0.0200<\/td><td>-3.08<\/td><td>0.6500<\/td><td>Closed<\/td><\/tr><tr><td>RBTLVTL11<\/td><td>RGSP<\/td><td>29.05.2026 14:40:06<\/td><td>22.9300<\/td><td>22.9200<\/td><td>11808.8000<\/td><td>515<\/td><td>2<\/td><td>22.9200<\/td><td>22.9300<\/td><td>22.9300<\/td><td>-0.1500<\/td><td>-0.65<\/td><td>23.0700<\/td><td>Closed<\/td><\/tr><tr><td>RBTLVTL13<\/td><td>RGSP<\/td><td>29.05.2026 14:50:57<\/td><td>10.5400<\/td><td>9.9600<\/td><td>175145.7000<\/td><td>17280<\/td><td>13<\/td><td>9.9600<\/td><td>10.5400<\/td><td>10.1400<\/td><td>-0.2700<\/td><td>-2.64<\/td><td>10.2300<\/td><td>Closed<\/td><\/tr><tr><td>RCEVERTL3<\/td><td>RGSP<\/td><td>29.05.2026 12:55:55<\/td><td>24.6600<\/td><td>24.6600<\/td><td>2466.0000<\/td><td>100<\/td><td>1<\/td><td>24.6600<\/td><td>24.6600<\/td><td>24.6600<\/td><td>-0.8100<\/td><td>-3.18<\/td><td>25.4700<\/td><td>Closed<\/td><\/tr><tr><td>RCGLDTL1<\/td><td>RGSP<\/td><td>29.05.2026 07:45:32<\/td><td>116.6300<\/td><td>116.6300<\/td><td>10496.7000<\/td><td>90<\/td><td>1<\/td><td>116.6300<\/td><td>116.6300<\/td><td>116.6300<\/td><td>4.0700<\/td><td>3.62<\/td><td>112.5600<\/td><td>Closed<\/td><\/tr><tr><td>RES33E<\/td><td>EORDB<\/td><td>29.05.2026 07:11:20<\/td><td>92.9900<\/td><td>92.9900<\/td><td>8305.7000<\/td><td>17<\/td><td>1<\/td><td>92.9900<\/td><td>92.9900<\/td><td>92.9900<\/td><td>0.0000<\/td><td>0<\/td><td>92.9900<\/td><td>Closed<\/td><\/tr><tr><td>RMAH<\/td><td>REGS<\/td><td>29.05.2026 14:44:42<\/td><td>0.8080<\/td><td>0.8000<\/td><td>3974.3120<\/td><td>4952<\/td><td>7<\/td><td>0.8000<\/td><td>0.8080<\/td><td>0.8020<\/td><td>0.0000<\/td><td>0<\/td><td>0.8000<\/td><td>Closed<\/td><\/tr><tr><td>ROC1<\/td><td>REGS<\/td><td>29.05.2026 14:56:43<\/td><td>0.6400<\/td><td>0.6480<\/td><td>198560.6080<\/td><td>307081<\/td><td>21<\/td><td>0.6400<\/td><td>0.6500<\/td><td>0.6460<\/td><td>0.0220<\/td><td>3.51<\/td><td>0.6260<\/td><td>Closed<\/td><\/tr><tr><td>ROCE<\/td><td>REGS<\/td><td>29.05.2026 13:33:03<\/td><td>0.1820<\/td><td>0.1815<\/td><td>72641.7100<\/td><td>403810<\/td><td>14<\/td><td>0.1775<\/td><td>0.1820<\/td><td>0.1800<\/td><td>-0.0005<\/td><td>-0.27<\/td><td>0.1820<\/td><td>Closed<\/td><\/tr><tr><td>RPH<\/td><td>REGS<\/td><td>29.05.2026 14:31:07<\/td><td>0.2000<\/td><td>0.2040<\/td><td>16611.6800<\/td><td>82754<\/td><td>18<\/td><td>0.2000<\/td><td>0.2040<\/td><td>0.2000<\/td><td>0.0040<\/td><td>2<\/td><td>0.2000<\/td><td>Closed<\/td><\/tr><tr><td>RRC<\/td><td>REGS<\/td><td>29.05.2026 14:50:07<\/td><td>0.0870<\/td><td>0.0875<\/td><td>60296.3010<\/td><td>715214<\/td><td>48<\/td><td>0.0830<\/td><td>0.0895<\/td><td>0.0845<\/td><td>0.0025<\/td><td>2.94<\/td><td>0.0850<\/td><td>Closed<\/td><\/tr><tr><td>SAFE<\/td><td>REGS<\/td><td>29.05.2026 12:13:03<\/td><td>0.9260<\/td><td>0.9200<\/td><td>15967.3880<\/td><td>17232<\/td><td>24<\/td><td>0.9200<\/td><td>0.9300<\/td><td>0.9260<\/td><td>-0.0100<\/td><td>-1.08<\/td><td>0.9300<\/td><td>Closed<\/td><\/tr><tr><td>SFG<\/td><td>REGS<\/td><td>29.05.2026 14:50:08<\/td><td>37.1000<\/td><td>37.7000<\/td><td>76490.3000<\/td><td>2047<\/td><td>29<\/td><td>37.0000<\/td><td>37.8000<\/td><td>37.4000<\/td><td>0.6000<\/td><td>1.62<\/td><td>37.1000<\/td><td>Closed<\/td><\/tr><tr><td>SMTL<\/td><td>REGS<\/td><td>29.05.2026 12:52:52<\/td><td>41.0000<\/td><td>40.5000<\/td><td>37850.9000<\/td><td>935<\/td><td>27<\/td><td>40.2000<\/td><td>41.0000<\/td><td>40.5000<\/td><td>-0.7000<\/td><td>-1.7<\/td><td>41.2000<\/td><td>Closed<\/td><\/tr><tr><td>SNP<\/td><td>REGS<\/td><td>29.05.2026 14:59:35<\/td><td>1.0560<\/td><td>1.0520<\/td><td>15298493.8690<\/td><td>14550817<\/td><td>661<\/td><td>1.0450<\/td><td>1.0580<\/td><td>1.0510<\/td><td>-0.0040<\/td><td>-0.38<\/td><td>1.0560<\/td><td>Closed<\/td><\/tr><tr><td>SOCP<\/td><td>REGS<\/td><td>29.05.2026 11:31:17<\/td><td>1.6500<\/td><td>1.7000<\/td><td>33676.0600<\/td><td>20152<\/td><td>14<\/td><td>1.6500<\/td><td>1.7000<\/td><td>1.6700<\/td><td>0.0400<\/td><td>2.41<\/td><td>1.6600<\/td><td>Closed<\/td><\/tr><tr><td>STK<\/td><td>REGS<\/td><td>29.05.2026 13:40:10<\/td><td>62.5000<\/td><td>60.0000<\/td><td>362.5000<\/td><td>6<\/td><td>2<\/td><td>60.0000<\/td><td>62.5000<\/td><td>60.5000<\/td><td>0.0000<\/td><td>0<\/td><td>60.0000<\/td><td>Closed<\/td><\/tr><tr><td>STZ<\/td><td>REGS<\/td><td>29.05.2026 14:50:06<\/td><td>0.4770<\/td><td>0.4600<\/td><td>277.5990<\/td><td>582<\/td><td>3<\/td><td>0.4600<\/td><td>0.4790<\/td><td>0.4770<\/td><td>-0.0170<\/td><td>-3.56<\/td><td>0.4770<\/td><td>Closed<\/td><\/tr><tr><td>TBK<\/td><td>REGS<\/td><td>29.05.2026 14:08:19<\/td><td>18.8000<\/td><td>18.8000<\/td><td>66284.5000<\/td><td>3529<\/td><td>23<\/td><td>18.5000<\/td><td>18.8500<\/td><td>18.8000<\/td><td>0.0000<\/td><td>0<\/td><td>18.8000<\/td><td>Closed<\/td><\/tr><tr><td>TBM<\/td><td>REGS<\/td><td>29.05.2026 14:57:07<\/td><td>0.2650<\/td><td>0.2670<\/td><td>309717.4200<\/td><td>1197514<\/td><td>176<\/td><td>0.2500<\/td><td>0.2700<\/td><td>0.2590<\/td><td>0.0020<\/td><td>0.75<\/td><td>0.2650<\/td><td>Closed<\/td><\/tr><tr><td>TEL<\/td><td>REGS<\/td><td>29.05.2026 14:50:07<\/td><td>90.6000<\/td><td>90.1000<\/td><td>348645.3000<\/td><td>3872<\/td><td>106<\/td><td>89.4000<\/td><td>90.7000<\/td><td>90.0000<\/td><td>0.1000<\/td><td>0.11<\/td><td>90.0000<\/td><td>Closed<\/td><\/tr><tr><td>TGN<\/td><td>REGS<\/td><td>29.05.2026 14:54:32<\/td><td>87.0000<\/td><td>86.5000<\/td><td>2519817.5000<\/td><td>29273<\/td><td>597<\/td><td>85.6000<\/td><td>87.0000<\/td><td>86.1000<\/td><td>-1.9000<\/td><td>-2.15<\/td><td>88.4000<\/td><td>Closed<\/td><\/tr><tr><td>TLV<\/td><td>REGS<\/td><td>29.05.2026 14:50:08<\/td><td>38.3400<\/td><td>37.6200<\/td><td>27642367.2000<\/td><td>729902<\/td><td>1761<\/td><td>37.6200<\/td><td>38.3600<\/td><td>37.8800<\/td><td>-0.3800<\/td><td>-1<\/td><td>38.0000<\/td><td>Closed<\/td><\/tr><tr><td>TRANSI<\/td><td>REGS<\/td><td>29.05.2026 14:44:01<\/td><td>0.6200<\/td><td>0.6160<\/td><td>11197.2720<\/td><td>18164<\/td><td>22<\/td><td>0.6120<\/td><td>0.6200<\/td><td>0.6160<\/td><td>-0.0060<\/td><td>-0.96<\/td><td>0.6220<\/td><td>Closed<\/td><\/tr><tr><td>TRP<\/td><td>REGS<\/td><td>29.05.2026 14:39:32<\/td><td>0.4350<\/td><td>0.4310<\/td><td>312644.4235<\/td><td>724075<\/td><td>154<\/td><td>0.4300<\/td><td>0.4375<\/td><td>0.4320<\/td><td>-0.0085<\/td><td>-1.93<\/td><td>0.4395<\/td><td>Closed<\/td><\/tr><tr><td>TTS<\/td><td>REGS<\/td><td>29.05.2026 14:03:39<\/td><td>5.6800<\/td><td>5.6400<\/td><td>70839.5200<\/td><td>12540<\/td><td>23<\/td><td>5.6200<\/td><td>5.6800<\/td><td>5.6400<\/td><td>-0.0200<\/td><td>-0.35<\/td><td>5.6600<\/td><td>Closed<\/td><\/tr><tr><td>TVBETETF<\/td><td>REGS<\/td><td>29.05.2026 14:50:06<\/td><td>51.0600<\/td><td>50.5200<\/td><td>3703705.1200<\/td><td>72838<\/td><td>1459<\/td><td>50.5000<\/td><td>51.0600<\/td><td>50.8500<\/td><td>-0.5400<\/td><td>-1.06<\/td><td>51.0600<\/td><td>Closed<\/td><\/tr><tr><td>VNC<\/td><td>REGS<\/td><td>29.05.2026 13:53:05<\/td><td>0.0945<\/td><td>0.0940<\/td><td>2872.2680<\/td><td>30524<\/td><td>4<\/td><td>0.0940<\/td><td>0.0945<\/td><td>0.0940<\/td><td>-0.0010<\/td><td>-1.05<\/td><td>0.0950<\/td><td>Closed<\/td><\/tr><tr><td>WINE<\/td><td>REGS<\/td><td>29.05.2026 14:50:08<\/td><td>20.0000<\/td><td>20.0000<\/td><td>14728.5000<\/td><td>742<\/td><td>22<\/td><td>19.7500<\/td><td>20.0000<\/td><td>19.8500<\/td><td>0.0000<\/td><td>0<\/td><td>20.0000<\/td><td>Closed<\/td><\/tr><tr><td>RBEVERTL6<\/td><td>RGSP<\/td><td>29.05.2026 14:53:06<\/td><td>12.3700<\/td><td>12.3700<\/td><td>24740.0000<\/td><td>2000<\/td><td>2<\/td><td>12.3700<\/td><td>12.3700<\/td><td>12.3700<\/td><td>0.0900<\/td><td>0.73<\/td><td>12.2800<\/td><td>Closed<\/td><\/tr><tr><td>BKDOWTSG5<\/td><td>RGSP<\/td><td>29.05.2026 15:00:00<\/td><td>0.9800<\/td><td>0.8700<\/td><td>603775.9300<\/td><td>652622<\/td><td>93<\/td><td>0.8700<\/td><td>0.9900<\/td><td>0.9300<\/td><td>-0.1500<\/td><td>-14.71<\/td><td>1.0200<\/td><td>Closed<\/td><\/tr><tr><td>BKDOWTSG7<\/td><td>RGSP<\/td><td>29.05.2026 14:54:53<\/td><td>2.9300<\/td><td>2.9300<\/td><td>5860.0000<\/td><td>2000<\/td><td>1<\/td><td>2.9300<\/td><td>2.9300<\/td><td>2.9300<\/td><td>-0.1400<\/td><td>-4.56<\/td><td>3.0700<\/td><td>Closed<\/td><\/tr><tr><td>BKDOWTSG8<\/td><td>RGSP<\/td><td>29.05.2026 14:52:21<\/td><td>19.4000<\/td><td>18.3200<\/td><td>3041.0000<\/td><td>160<\/td><td>3<\/td><td>18.3200<\/td><td>19.4000<\/td><td>19.0100<\/td><td>-1.4300<\/td><td>-7.24<\/td><td>19.7500<\/td><td>Closed<\/td><\/tr><tr><td>BKDOWTSG9<\/td><td>RGSP<\/td><td>29.05.2026 15:00:00<\/td><td>14.8500<\/td><td>13.7600<\/td><td>95383.0800<\/td><td>6661<\/td><td>22<\/td><td>13.7600<\/td><td>14.8500<\/td><td>14.3200<\/td><td>-1.6000<\/td><td>-10.42<\/td><td>15.3600<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTL29<\/td><td>RGSP<\/td><td>29.05.2026 12:00:34<\/td><td>13.2500<\/td><td>13.2500<\/td><td>13.2500<\/td><td>1<\/td><td>1<\/td><td>13.2500<\/td><td>13.2500<\/td><td>13.2500<\/td><td>0.6100<\/td><td>4.83<\/td><td>12.6400<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTL31<\/td><td>RGSP<\/td><td>29.05.2026 14:07:05<\/td><td>51.5100<\/td><td>51.7500<\/td><td>2121.5100<\/td><td>41<\/td><td>2<\/td><td>51.5100<\/td><td>51.7500<\/td><td>51.7400<\/td><td>3.3500<\/td><td>6.92<\/td><td>48.4000<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTL32<\/td><td>RGSP<\/td><td>29.05.2026 14:18:19<\/td><td>6.5700<\/td><td>6.8200<\/td><td>4003.2100<\/td><td>604<\/td><td>7<\/td><td>6.5700<\/td><td>6.8200<\/td><td>6.6300<\/td><td>0.6600<\/td><td>10.71<\/td><td>6.1600<\/td><td>Closed<\/td><\/tr><tr><td>BKAURTL33<\/td><td>RGSP<\/td><td>29.05.2026 15:00:00<\/td><td>19.6600<\/td><td>21.7800<\/td><td>19915.4100<\/td><td>982<\/td><td>40<\/td><td>19.5400<\/td><td>21.9400<\/td><td>20.2800<\/td><td>4.1100<\/td><td>23.26<\/td><td>17.6700<\/td><td>Closed<\/td><\/tr><tr><td>SNG<\/td><td>REGS<\/td><td>29.05.2026 14:50:08<\/td><td>13.6000<\/td><td>13.2200<\/td><td>11688440.8200<\/td><td>877446<\/td><td>1192<\/td><td>13.1800<\/td><td>13.6000<\/td><td>13.3200<\/td><td>-0.3800<\/td><td>-2.79<\/td><td>13.6000<\/td><td>Closed<\/td><\/tr><tr><td>SNN<\/td><td>REGS<\/td><td>29.05.2026 14:51:00<\/td><td>69.6000<\/td><td>68.0000<\/td><td>4480806.4000<\/td><td>65025<\/td><td>564<\/td><td>68.0000<\/td><td>69.6000<\/td><td>68.9000<\/td><td>-1.6000<\/td><td>-2.3<\/td><td>69.6000<\/td><td>Closed<\/td><\/tr><tr><td>SNO<\/td><td>REGS<\/td><td>29.05.2026 14:17:36<\/td><td>13.7000<\/td><td>13.8000<\/td><td>26576.7000<\/td><td>1926<\/td><td>7<\/td><td>13.7000<\/td><td>13.8000<\/td><td>13.8000<\/td><td>0.0000<\/td><td>0<\/td><td>13.8000<\/td><td>Closed<\/td><\/tr><tr><td>RBTRPTL8<\/td><td>RGSP<\/td><td>29.05.2026 08:00:31<\/td><td>0.0900<\/td><td>0.0900<\/td><td>1800.0000<\/td><td>20000<\/td><td>1<\/td><td>0.0900<\/td><td>0.0900<\/td><td>0.0900<\/td><td>0.0000<\/td><td>0<\/td><td>0.0900<\/td><td>Closed<\/td><\/tr><tr><td>R3011AE<\/td><td>EREGT<\/td><td>29.05.2026 14:20:00<\/td><td>98.1000<\/td><td>98.1800<\/td><td>38088.1800<\/td><td>72<\/td><td>5<\/td><td>98.1000<\/td><td>98.1800<\/td><td>98.1233<\/td><td>0.0800<\/td><td>0.08<\/td><td>98.1000<\/td><td>Closed<\/td><\/tr><tr><td>R3012AE<\/td><td>EREGT<\/td><td>29.05.2026 08:09:50<\/td><td>95.1000<\/td><td>95.1000<\/td><td>25525.5000<\/td><td>50<\/td><td>3<\/td><td>95.1000<\/td><td>95.1000<\/td><td>95.1000<\/td><td>-2.4600<\/td><td>-2.52<\/td><td>97.5600<\/td><td>Closed<\/td><\/tr><tr><td>R3101AE<\/td><td>EREGT<\/td><td>29.05.2026 13:44:59<\/td><td>97.0000<\/td><td>97.0000<\/td><td>51765.0000<\/td><td>100<\/td><td>1<\/td><td>97.0000<\/td><td>97.0000<\/td><td>97.0000<\/td><td>0.0001<\/td><td>0<\/td><td>96.9999<\/td><td>Closed<\/td><\/tr><tr><td>R3102AE<\/td><td>EREGT<\/td><td>29.05.2026 10:43:33<\/td><td>96.8900<\/td><td>96.8900<\/td><td>9789.5600<\/td><td>19<\/td><td>3<\/td><td>96.8900<\/td><td>96.8900<\/td><td>96.8900<\/td><td>0.8900<\/td><td>0.93<\/td><td>96.0000<\/td><td>Closed<\/td><\/tr><tr><td>R3103AE<\/td><td>EREGT<\/td><td>29.05.2026 10:21:54<\/td><td>95.1101<\/td><td>95.0000<\/td><td>158186.3500<\/td><td>314<\/td><td>9<\/td><td>95.0000<\/td><td>95.1101<\/td><td>95.0471<\/td><td>-2.0000<\/td><td>-2.06<\/td><td>97.0000<\/td><td>Closed<\/td><\/tr><tr><td>R3106A<\/td><td>REGT<\/td><td>29.05.2026 14:25:29<\/td><td>100.2508<\/td><td>100.4400<\/td><td>227423.3500<\/td><td>2106<\/td><td>19<\/td><td>100.2508<\/td><td>100.4400<\/td><td>100.3884<\/td><td>0.1899<\/td><td>0.19<\/td><td>100.2501<\/td><td>Closed<\/td><\/tr><tr><td>R3109A<\/td><td>REGT<\/td><td>29.05.2026 14:36:57<\/td><td>99.4608<\/td><td>100.2900<\/td><td>9199.8700<\/td><td>87<\/td><td>6<\/td><td>99.4608<\/td><td>100.2900<\/td><td>100.1357<\/td><td>0.1900<\/td><td>0.19<\/td><td>100.1000<\/td><td>Closed<\/td><\/tr><tr><td>R3110A<\/td><td>REGT<\/td><td>29.05.2026 07:06:51<\/td><td>100.3499<\/td><td>100.3499<\/td><td>24932.4000<\/td><td>237<\/td><td>1<\/td><td>100.3499<\/td><td>100.3499<\/td><td>100.3499<\/td><td>0.0000<\/td><td>0<\/td><td>100.3499<\/td><td>Closed<\/td><\/tr><tr><td>R3111A<\/td><td>REGT<\/td><td>29.05.2026 12:10:36<\/td><td>99.9400<\/td><td>99.9400<\/td><td>49143.5000<\/td><td>472<\/td><td>6<\/td><td>99.9400<\/td><td>100.0500<\/td><td>99.9875<\/td><td>0.5400<\/td><td>0.54<\/td><td>99.4000<\/td><td>Closed<\/td><\/tr><tr><td>R3112AE<\/td><td>EREGT<\/td><td>29.05.2026 14:32:11<\/td><td>100.0000<\/td><td>100.0000<\/td><td>622074.7200<\/td><td>1156<\/td><td>18<\/td><td>99.9010<\/td><td>100.0200<\/td><td>99.9916<\/td><td>-0.0300<\/td><td>-0.03<\/td><td>100.0300<\/td><td>Closed<\/td><\/tr><tr><td>RBSAPTL2<\/td><td>RGSP<\/td><td>29.05.2026 15:00:00<\/td><td>17.1400<\/td><td>18.7000<\/td><td>3544.7500<\/td><td>198<\/td><td>10<\/td><td>17.0000<\/td><td>19.0600<\/td><td>17.9000<\/td><td>1.2900<\/td><td>7.41<\/td><td>17.4100<\/td><td>Closed<\/td><\/tr><tr><td>RBSLVTL6<\/td><td>RGSP<\/td><td>29.05.2026 13:03:00<\/td><td>22.9600<\/td><td>22.9600<\/td><td>459.2000<\/td><td>20<\/td><td>1<\/td><td>22.9600<\/td><td>22.9600<\/td><td>22.9600<\/td><td>1.2100<\/td><td>5.56<\/td><td>21.7500<\/td><td>Closed<\/td><\/tr><tr><td>RBSNGTL11<\/td><td>RGSP<\/td><td>29.05.2026 13:18:05<\/td><td>4.0100<\/td><td>4.0300<\/td><td>676.9000<\/td><td>170<\/td><td>3<\/td><td>3.9600<\/td><td>4.0300<\/td><td>3.9800<\/td><td>-0.1700<\/td><td>-4.05<\/td><td>4.2000<\/td><td>Closed<\/td><\/tr><tr><td>R2801B<\/td><td>REGT<\/td><td>29.05.2026 13:53:03<\/td><td>100.1200<\/td><td>100.4000<\/td><td>332709.6300<\/td><td>3240<\/td><td>16<\/td><td>99.4210<\/td><td>100.4000<\/td><td>100.1182<\/td><td>0.2800<\/td><td>0.28<\/td><td>100.1200<\/td><td>Closed<\/td><\/tr><tr><td>R2802A<\/td><td>REGT<\/td><td>29.05.2026 13:21:17<\/td><td>100.1500<\/td><td>100.1500<\/td><td>6449.2900<\/td><td>63<\/td><td>4<\/td><td>100.1500<\/td><td>100.2000<\/td><td>100.1897<\/td><td>0.0000<\/td><td>0<\/td><td>100.1500<\/td><td>Closed<\/td><\/tr><tr><td>R2803A<\/td><td>REGT<\/td><td>29.05.2026 14:11:54<\/td><td>100.0500<\/td><td>99.9000<\/td><td>46389.4200<\/td><td>457<\/td><td>5<\/td><td>99.9000<\/td><td>100.0500<\/td><td>99.9486<\/td><td>0.0000<\/td><td>0<\/td><td>99.9000<\/td><td>Closed<\/td><\/tr><tr><td>R2803B<\/td><td>REGT<\/td><td>29.05.2026 13:10:12<\/td><td>99.0000<\/td><td>99.3200<\/td><td>8038.7200<\/td><td>80<\/td><td>3<\/td><td>99.0000<\/td><td>99.3200<\/td><td>99.0240<\/td><td>0.3200<\/td><td>0.32<\/td><td>99.0000<\/td><td>Closed<\/td><\/tr><tr><td>R2803C<\/td><td>REGT<\/td><td>29.05.2026 13:51:12<\/td><td>97.4999<\/td><td>97.5000<\/td><td>197973.7000<\/td><td>2005<\/td><td>3<\/td><td>97.4999<\/td><td>97.5000<\/td><td>97.5000<\/td><td>0.0000<\/td><td>0<\/td><td>97.5000<\/td><td>Closed<\/td><\/tr><tr><td>R2804A<\/td><td>REGT<\/td><td>29.05.2026 11:16:28<\/td><td>100.2300<\/td><td>100.2300<\/td><td>101.1900<\/td><td>1<\/td><td>1<\/td><td>100.2300<\/td><td>100.2300<\/td><td>100.2300<\/td><td>0.3800<\/td><td>0.38<\/td><td>99.8500<\/td><td>Closed<\/td><\/tr><tr><td>R2804AE<\/td><td>EREGT<\/td><td>29.05.2026 14:30:09<\/td><td>100.5001<\/td><td>100.7990<\/td><td>316674.9800<\/td><td>595<\/td><td>19<\/td><td>100.4100<\/td><td>100.8000<\/td><td>100.6165<\/td><td>0.3870<\/td><td>0.39<\/td><td>100.4120<\/td><td>Closed<\/td><\/tr><tr><td>R2804B<\/td><td>REGT<\/td><td>29.05.2026 14:44:12<\/td><td>100.1900<\/td><td>100.2990<\/td><td>59987.0600<\/td><td>594<\/td><td>9<\/td><td>100.0011<\/td><td>100.3100<\/td><td>100.1567<\/td><td>0.2979<\/td><td>0.3<\/td><td>100.0011<\/td><td>Closed<\/td><\/tr><tr><td>R2805A<\/td><td>REGT<\/td><td>29.05.2026 12:08:15<\/td><td>100.0000<\/td><td>100.0000<\/td><td>44294.9200<\/td><td>442<\/td><td>9<\/td><td>99.8000<\/td><td>100.0000<\/td><td>99.9548<\/td><td>0.0000<\/td><td>0<\/td><td>100.0000<\/td><td>Closed<\/td><\/tr><tr><td>R2805B<\/td><td>REGT<\/td><td>29.05.2026 11:30:36<\/td><td>100.3997<\/td><td>100.3997<\/td><td>906.1200<\/td><td>9<\/td><td>2<\/td><td>100.3997<\/td><td>100.3997<\/td><td>100.3997<\/td><td>-0.1003<\/td><td>-0.1<\/td><td>100.5000<\/td><td>Closed<\/td><\/tr><tr><td>R3510AE<\/td><td>EREGT<\/td><td>29.05.2026 14:44:34<\/td><td>101.2501<\/td><td>101.2500<\/td><td>40893.8600<\/td><td>74<\/td><td>8<\/td><td>101.2500<\/td><td>101.5000<\/td><td>101.3229<\/td><td>0.0500<\/td><td>0.05<\/td><td>101.2000<\/td><td>Closed<\/td><\/tr><tr><td>R3511AE<\/td><td>EREGT<\/td><td>29.05.2026 15:00:00<\/td><td>100.0862<\/td><td>100.0848<\/td><td>5972.4500<\/td><td>11<\/td><td>2<\/td><td>100.0848<\/td><td>100.0862<\/td><td>100.0849<\/td><td>-0.0036<\/td><td>0<\/td><td>100.0884<\/td><td>Closed<\/td><\/tr><tr><td>R3512AE<\/td><td>EREGT<\/td><td>29.05.2026 14:05:47<\/td><td>99.8000<\/td><td>99.8500<\/td><td>32839.1100<\/td><td>61<\/td><td>5<\/td><td>99.1600<\/td><td>99.8500<\/td><td>99.7330<\/td><td>-0.0489<\/td><td>-0.05<\/td><td>99.8989<\/td><td>Closed<\/td><\/tr><tr><td>R3601AE<\/td><td>EREGT<\/td><td>29.05.2026 14:50:35<\/td><td>99.4100<\/td><td>99.3999<\/td><td>305232.9400<\/td><td>574<\/td><td>16<\/td><td>99.1401<\/td><td>99.4500<\/td><td>99.1988<\/td><td>-0.0996<\/td><td>-0.1<\/td><td>99.4995<\/td><td>Closed<\/td><\/tr><tr><td>R3602AE<\/td><td>EREGT<\/td><td>29.05.2026 13:20:47<\/td><td>97.7500<\/td><td>97.7500<\/td><td>385150.5800<\/td><td>738<\/td><td>19<\/td><td>97.6400<\/td><td>97.7500<\/td><td>97.7263<\/td><td>-0.3890<\/td><td>-0.4<\/td><td>98.1390<\/td><td>Closed<\/td><\/tr><tr><td>R3603AE<\/td><td>EREGT<\/td><td>29.05.2026 13:24:23<\/td><td>98.3000<\/td><td>98.3000<\/td><td>470754.4800<\/td><td>901<\/td><td>6<\/td><td>98.3000<\/td><td>98.3000<\/td><td>98.3000<\/td><td>0.0000<\/td><td>0<\/td><td>98.3000<\/td><td>Closed<\/td><\/tr><tr><td>R3604AE<\/td><td>EREGT<\/td><td>29.05.2026 14:26:35<\/td><td>100.9400<\/td><td>100.5000<\/td><td>346665.9700<\/td><td>651<\/td><td>10<\/td><td>100.3602<\/td><td>100.9400<\/td><td>100.7811<\/td><td>-0.1000<\/td><td>-0.1<\/td><td>100.6000<\/td><td>Closed<\/td><\/tr><tr><td>R3605AE<\/td><td>EREGT<\/td><td>29.05.2026 07:39:12<\/td><td>100.1001<\/td><td>100.1002<\/td><td>266945.6400<\/td><td>507<\/td><td>3<\/td><td>100.1001<\/td><td>100.1003<\/td><td>100.1002<\/td><td>0.0001<\/td><td>0<\/td><td>100.1001<\/td><td>Closed<\/td><\/tr><tr><td>R2907AE<\/td><td>EREGT<\/td><td>29.05.2026 13:21:36<\/td><td>99.0000<\/td><td>99.0000<\/td><td>48924.1000<\/td><td>90<\/td><td>5<\/td><td>98.9500<\/td><td>99.0000<\/td><td>98.9944<\/td><td>0.1000<\/td><td>0.1<\/td><td>98.9000<\/td><td>Closed<\/td><\/tr><tr><td>R2908A<\/td><td>REGT<\/td><td>29.05.2026 14:16:36<\/td><td>97.3508<\/td><td>97.7000<\/td><td>72285.4500<\/td><td>702<\/td><td>13<\/td><td>97.3200<\/td><td>97.7000<\/td><td>97.5209<\/td><td>0.3499<\/td><td>0.36<\/td><td>97.3501<\/td><td>Closed<\/td><\/tr><tr><td>R2908AE<\/td><td>EREGT<\/td><td>29.05.2026 14:34:12<\/td><td>99.2827<\/td><td>99.2827<\/td><td>5414.2000<\/td><td>10<\/td><td>1<\/td><td>99.2827<\/td><td>99.2827<\/td><td>99.2827<\/td><td>0.3827<\/td><td>0.39<\/td><td>98.9000<\/td><td>Closed<\/td><\/tr><tr><td>R2910A<\/td><td>REGT<\/td><td>29.05.2026 14:48:52<\/td><td>97.4800<\/td><td>97.3500<\/td><td>111328.1300<\/td><td>1093<\/td><td>17<\/td><td>97.3500<\/td><td>97.6500<\/td><td>97.4457<\/td><td>-0.1500<\/td><td>-0.15<\/td><td>97.5000<\/td><td>Closed<\/td><\/tr><tr><td>R2910AE<\/td><td>EREGT<\/td><td>29.05.2026 13:42:17<\/td><td>98.6000<\/td><td>99.1500<\/td><td>2021118.7500<\/td><td>3765<\/td><td>9<\/td><td>98.6000<\/td><td>99.1500<\/td><td>99.1420<\/td><td>1.1400<\/td><td>1.16<\/td><td>98.0100<\/td><td>Closed<\/td><\/tr><tr><td>R2910C<\/td><td>REGT<\/td><td>29.05.2026 07:27:02<\/td><td>98.4500<\/td><td>98.4500<\/td><td>10311.0000<\/td><td>100<\/td><td>2<\/td><td>98.4500<\/td><td>98.4500<\/td><td>98.4500<\/td><td>-0.0500<\/td><td>-0.05<\/td><td>98.5000<\/td><td>Closed<\/td><\/tr><tr><td>R2912A<\/td><td>REGT<\/td><td>29.05.2026 14:02:43<\/td><td>99.2200<\/td><td>99.2200<\/td><td>205.1800<\/td><td>2<\/td><td>1<\/td><td>99.2200<\/td><td>99.2200<\/td><td>99.2200<\/td><td>0.2179<\/td><td>0.22<\/td><td>99.0021<\/td><td>Closed<\/td><\/tr><tr><td>R2912C<\/td><td>REGT<\/td><td>29.05.2026 15:00:00<\/td><td>97.1100<\/td><td>97.1100<\/td><td>10539.9000<\/td><td>105<\/td><td>2<\/td><td>97.1100<\/td><td>97.1100<\/td><td>97.1100<\/td><td>-0.8800<\/td><td>-0.9<\/td><td>97.9900<\/td><td>Closed<\/td><\/tr><tr><td>BKDOWTLH2<\/td><td>RGSP<\/td><td>29.05.2026 15:00:00<\/td><td>25.8400<\/td><td>26.9500<\/td><td>51520.6000<\/td><td>1965<\/td><td>8<\/td><td>25.8100<\/td><td>26.9500<\/td><td>26.2200<\/td><td>1.4600<\/td><td>5.73<\/td><td>25.4900<\/td><td>Closed<\/td><\/tr><\/tbody><\/table><h3 id='indices'><br><br>Indices<\/h3><table id='Indices' class='display responsive nowrap'><thead><tr><th>Code<\/th>\n  <th>Last Update Time<\/th>\n  <th>Open Value<\/th>\n  <th>Current Value<\/th>\n  <th>Low Value<\/th>\n  <th>High Value<\/th>\n  <th>Net Change<\/th>\n  <th>Prc Change<\/th>\n  <\/tr><\/thead><tbody><tr><td>BET<\/td><td>29.05.2026 14:50:08<\/td><td>30269.81<\/td><td>29891.98<\/td><td>29891.98<\/td><td>30425.15<\/td><td>-377.83<\/td><td>-1.25<\/td><\/tr><tr><td>BET-BK<\/td><td>29.05.2026 14:50:08<\/td><td>5854<\/td><td>5789.21<\/td><td>5789.21<\/td><td>5867.71<\/td><td>-64.79<\/td><td>-1.11<\/td><\/tr><tr><td>BET-EF<\/td><td>29.05.2026 14:50:08<\/td><td>1681.35<\/td><td>1657.76<\/td><td>1657.76<\/td><td>1689.03<\/td><td>-23.59<\/td><td>-1.4<\/td><\/tr><tr><td>BET-FI<\/td><td>29.05.2026 14:50:08<\/td><td>105948.21<\/td><td>105768.83<\/td><td>104557.02<\/td><td>105948.21<\/td><td>-179.38<\/td><td>-0.17<\/td><\/tr><tr><td>BET-NG<\/td><td>29.05.2026 14:50:08<\/td><td>2275.9<\/td><td>2239.02<\/td><td>2239.02<\/td><td>2280.93<\/td><td>-36.88<\/td><td>-1.62<\/td><\/tr><tr><td>BET-TR<\/td><td>29.05.2026 14:50:08<\/td><td>71733.55<\/td><td>70845.54<\/td><td>70845.54<\/td><td>72101.17<\/td><td>-888.01<\/td><td>-1.24<\/td><\/tr><tr><td>BET-TRN<\/td><td>29.05.2026 14:50:08<\/td><td>69155.88<\/td><td>68298.61<\/td><td>68298.61<\/td><td>69510.38<\/td><td>-857.27<\/td><td>-1.24<\/td><\/tr><tr><td>BET-XT<\/td><td>29.05.2026 14:50:08<\/td><td>2607.4<\/td><td>2577.33<\/td><td>2577.33<\/td><td>2618.28<\/td><td>-30.07<\/td><td>-1.15<\/td><\/tr><tr><td>BET-XT-TR<\/td><td>29.05.2026 14:50:08<\/td><td>6036.02<\/td><td>5966.93<\/td><td>5966.93<\/td><td>6061.25<\/td><td>-69.09<\/td><td>-1.14<\/td><\/tr><tr><td>BET-XT-TRN<\/td><td>29.05.2026 14:50:08<\/td><td>5835.63<\/td><td>5768.75<\/td><td>5768.75<\/td><td>5860.02<\/td><td>-66.88<\/td><td>-1.15<\/td><\/tr><tr><td>BETAeRO<\/td><td>29.05.2026 15:00:00<\/td><td>996.57<\/td><td>997.03<\/td><td>991.81<\/td><td>1003.02<\/td><td>0.46<\/td><td>0.05<\/td><\/tr><tr><td>BETPlus<\/td><td>29.05.2026 14:50:08<\/td><td>4382.56<\/td><td>4331.36<\/td><td>4331.36<\/td><td>4404.67<\/td><td>-51.2<\/td><td>-1.17<\/td><\/tr><tr><td>RTL<\/td><td>29.05.2026 14:59:36<\/td><td>68513.14<\/td><td>67633.1<\/td><td>67633.1<\/td><td>68870.23<\/td><td>-869.91<\/td><td>-1.27<\/td><\/tr><\/tbody><\/table><br><br>  <script src=\"https:\/\/cdn.datatables.net\/2.1.8\/js\/dataTables.min.js\" defer><\/script>\n  <link rel=\"stylesheet\" href=\"https:\/\/cdn.datatables.net\/2.1.8\/css\/dataTables.dataTables.min.css\">\n  <script type=\"text\/javascript\">\n    jQuery(document).ready(function () {\n      jQuery('#Indices').DataTable({\n        scrollX: true\n      });\n      jQuery('#TradingDataPerSymbol').DataTable({\n        scrollX: true\n      });\n      jQuery('#TradingDataPerSegment').DataTable({\n        scrollX: true\n      });\n    });\n  <\/script>\n  <div class=\"mpc-icon-column__content-wrap\"><div class=\"mpc-icon-column__content\"><div class=\"mpc-icon-column__description mpc-typography--preset_0 mpc-transition\"><\/div><\/div><\/div>\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-pane fade in \" role=\"tabpanel\" id=\"dt4b-1\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-content-item no_image\">\n\t\t\t\t\t\t\t\t<div class=\"mpc-icon-column__content-wrap\"><div class=\"mpc-icon-column__content\"><div class=\"mpc-icon-column__description mpc-typography--preset_0 mpc-transition\"><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Anunt-de-Oferta-EN1.pdf\">Notice of Primary initial public offering for the sale of shares issued by SN Nuclearelectrica SA<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Decizia-ASF-677_2.09.2013.pdf\">Decizia ASF numarul 677\/2.09.2013<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Nuclearelectrica-Management-Plan1.pdf\">Management Plan<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Prospectus_SNN_EN1.pdf\">Prospectus for the initial public offering of SN Nuclearelectrica SA<\/a><\/p><\/div><\/div><\/div>\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-pane fade in \" role=\"tabpanel\" id=\"dt4b-2\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"tab-content-item no_image\">\n\t\t\t\t\t\t\t\t<h2>2020<\/h2><p><a href=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/9\/2020\/08\/decizia-ASF_kalimera.pdf\">ASF resolution no. 976\/13.08.2020<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/9\/2020\/08\/Prospect-simplificat-SNN-2020-EN.pdf\">Simplified prospectus for the share capital increase of Societatea Nationala Nuclearelectrica SA<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/9\/2020\/08\/Raport-evaluare-nr.34-29.05.2019_kalimera.pdf\">Report for the urban land in surface of 34 170 sqm, situated in Constan\u021ba County, Cernavoda locality, no.23 Energiei Street, drafted by the Assessment Company EVAIMOB OPTIMUS VALOREM<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/9\/2020\/08\/Formular-de-subscriere-SNN-2020-EN.pdf\">Share subscription form for the share capital increase of SN NUCLEARELCTRICA SA<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/ir\/wp-content\/uploads\/sites\/9\/2020\/08\/Formular-de-revocare-SNN-2020-EN.pdf\">Subscription cancellation form for the shares subscribed in the share capital increase of SN NUCLEARELECTRICA SA<\/a><\/p><h2>2015<\/h2><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/18.pdf\">Proportionate prospectus regarding the offer for the share capital increase of Societatea Nationala Nuclearelectrica SA<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/22.pdf\">Decizia ASF nr. 2662\/15.10.2015<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/32.pdf\">Appendix 1 \u2013 Organizational chart<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/42.pdf\">Appendix 2 \u2013 Simplified Interim Consolidated Financial Statements as of and for the six month period ended 30 June 2015, prepared according to the International Accounting Standard 34 \u2013 \u201cInterim financial reporting\u201d and Auditor\u2019s reviewed report on the simplified interim consolidated financial statements<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/52.pdf\">Appendix 3 \u2013 Simplified Interim Individual Financial Statements as of and for the six month period ended 30 June 2015 prepared in accordance with the Order of the Minister of Public Finance No 1286\/2012 for approval of the accounting regulations in compliance with the International Financial Reporting Standards, applicable to companies whose securities are admitted to trading on a regulated market, as further amended, according to EU-adopted International Accounting Standard 34 \u2013 \u201cInterim financial reporting\u201d<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/62.pdf\">Appendix 4 \u2013 Individual Financial Statements as of and for the financial year ended 31 December 2014, prepared in accordance with the Order of the Minister of Public Finance No 1286\/2012 for approval of the accounting regulations in compliance with the International Financial Reporting Standards, applicable to companies whose securities are admitted to trading on a regulated market, as further amended<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/71.pdf\">Auditor\u2019s report on the individual financial statements<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/81.pdf\">Appendix 5 \u2013 Consolidated Financial Statements as of and for the financial year ended 31 December 2014, prepared in accordance with the International Financial Reporting Standards adopted by the European Union<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/91.pdf\">Auditor\u2019s report on the consolidated financial statements<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/101.pdf\">Appendix 6 \u2013 Individual Financial Statements as of and for the financial year ended 31 December 2013, prepared in accordance with the Order of the Minister of Public Finance No 1286\/2012 for approval of the accounting regulations in compliance with the International Financial Reporting Standards, applicable to companies whose securities are admitted to trading on a regulated market, as further amended<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/112.pdf\">Auditor\u2019s report on the individual financial statements<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/121.pdf\">Appendix 7 \u2013 Consolidated Financial Statements as of and for the financial year ended 31 December 2013, prepared in accordance with the International Financial Reporting Standards adopted by the European Union<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/131.pdf\">Auditor\u2019s report on the consolidated financial statements<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/141.pdf\">Articles of Incorporation<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/151.pdf\">Share subscription form<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/11\/161.pdf\">Subscription revocation form<\/a><\/p><p>(Only the Romanian versions may be use for the subscription\/revocation of shares. The translated version is for your information only)<\/p><h2>2014<\/h2><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/ANUNT-OFERTA-AFERENT-MAJORARII-CAPITAL-EN.pdf\">Announcement<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Prospectus-for-the-share-capital-increase-of-SC-Nuclearelectrica-SA.pdf\">Prospectus for the share capital increase of Societatea Nationala Nuclearelectrica SA<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/decizia-ASF-nr-2246_23.12.20141.pdf\">Decizia ASF numarul 2246\/ 23.12.2014<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/organigrama-SNN-_2010_rev77_blue_wn_wcons_theme_0503_ENG_wosign.pdf\">Appendix 1 \u2013 Organizational Chart<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/anexa2.pdf\">Appendix 2 \u2013 Condensed consolidated interim financial statements as at and for the six month period ended 30 June 2014<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Anexa-31.pdf\">Appendix 3 \u2013 Individual Interim Condensed Unaudited Financial Statements as at and for the period of six months ended 30 June 2014<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/anexa4.pdf\">Appendix 4 \u2013 Consolidated financial statements as at and for the period ended at 31.12.2013<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/anexa5.pdf\">Appendix 5 \u2013 Individual Financial Statements as at and for the period ended at 31.12.2013<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/anexa6.pdf\">Appendix 6 \u2013 Consolidated financial statements at 31.12.2012 and Independent Auditor\u2019s Report<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Anexa-7-Sit-fin-individuale-31.12.20121.pdf\">Anexa 7 \u2013 Situatii financiare individuale la 31.12.2012<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Situatie-alocatii-bugetare-en.pdf\">Appendix 8 \u2013 Note regarding the laws governing the allocations from the state budget during the period 2006-2009, for the completion of the investment projects of SN Nuclearelectrica SA<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/Formular-de-subscriere-actiuni-SNN-ENG.pdf\">Share subscription form<\/a><\/p><p><a href=\"https:\/\/nuclearelectrica.ro\/wp-content\/uploads\/2015\/07\/SUBSCRIPTION-REVOCATION-FORM-SNN-ENG.pdf\">Subscription revocation form<\/a><\/p>\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t<\/div>\t\n\t\t<\/div>\n\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>SNN Shares Last week 3 months Last month Last year Last 5 years BVB IPO prospectus Share capital increases Trading Data Per Symbol Symbol Market Last Trade Time Open price Close price Value Volume Trades Low price current High price current Average price Net Change From Official Price Percent Change From Official Price Reference Price [&hellip;]<\/p>\n","protected":false},"author":2,"featured_media":0,"parent":43580,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-43585","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/pages\/43585","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/comments?post=43585"}],"version-history":[{"count":25,"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/pages\/43585\/revisions"}],"predecessor-version":[{"id":44933,"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/pages\/43585\/revisions\/44933"}],"up":[{"embeddable":true,"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/pages\/43580"}],"wp:attachment":[{"href":"https:\/\/nuclearelectrica.ro\/ir\/wp-json\/wp\/v2\/media?parent=43585"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}