SNN Shares
Investment calculator
Enter the amount you want to invest:
Results:
Number of shares:
Dividends:
Dividends performance:
No data available
No data available
No data available
Trading Data Per Symbol
| Symbol | Market | Last Trade Time | Open price | Close price | Value | Volume | Trades | Low price current | High price current | Average price | Net Change From Official Price | Percent Change From Official Price | Reference Price | Symbol Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN | DEALS | 24.09.2025 09:20:18 | 45.0000 | 45.0000 | 2925000.0000 | 65000 | 1 | 45.0000 | 45.0000 | 45.0000 | 0.1500 | 0.33 | 69.6000 | Closed |
| SNN | POF | 26.09.2013 11:33:19 | 11.2000 | 11.2000 | 241505600.0000 | 21563000 | 91 | 11.2000 | 11.2000 | 11.2000 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | POFR | 26.09.2013 11:33:33 | 11.2000 | 11.2000 | 14206214.4000 | 1268412 | 69 | 11.2000 | 11.2000 | 11.2000 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | POFS | 26.09.2013 11:36:49 | 10.8640 | 10.3040 | 26166102.3100 | 2536824 | 3552 | 10.3040 | 10.8640 | 10.3150 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | REGS | 29.05.2026 14:51:00 | 69.6000 | 68.0000 | 4480806.4000 | 65025 | 564 | 68.0000 | 69.6000 | 68.9000 | -1.6000 | -2.3 | 69.6000 | Closed |
Trading Data Per Segment
| Symbol | Market | Last Trade Time | Open price | Close price | Value | Volume | Trades | Low price current | High price current | Average price | Net Change From Official Price | Percent Change From Official Price | Reference Price | Symbol Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAG | REGS | 29.05.2026 13:50:52 | 4.1100 | 4.1000 | 2909.5300 | 709 | 5 | 4.0900 | 4.1500 | 4.1000 | -0.0100 | -0.24 | 4.1100 | Closed |
| ALR | REGS | 29.05.2026 14:50:08 | 1.4250 | 1.4700 | 213724.7550 | 148648 | 53 | 1.4200 | 1.5000 | 1.4400 | 0.0400 | 2.8 | 1.4300 | Closed |
| ALT | REGS | 29.05.2026 13:10:00 | 0.0645 | 0.0650 | 19888.4230 | 306295 | 15 | 0.0610 | 0.0650 | 0.0650 | 0.0040 | 6.56 | 0.0610 | Closed |
| ALU | REGS | 29.05.2026 14:59:12 | 2.7400 | 2.7500 | 97140.7000 | 35435 | 34 | 2.7100 | 2.7500 | 2.7400 | 0.0500 | 1.85 | 2.7000 | Closed |
| AQ | REGS | 29.05.2026 14:50:08 | 1.5000 | 1.4800 | 818331.8900 | 553246 | 39 | 1.4500 | 1.5000 | 1.4800 | -0.0050 | -0.34 | 1.4850 | Closed |
| ARM | REGS | 29.05.2026 14:34:28 | 0.3300 | 0.3300 | 33.0000 | 100 | 1 | 0.3300 | 0.3300 | 0.3300 | 0.0000 | 0 | 0.3300 | Closed |
| AROBS | REGS | 29.05.2026 14:40:51 | 0.7000 | 0.6880 | 40931.7260 | 59159 | 26 | 0.6880 | 0.7000 | 0.6920 | -0.0060 | -0.86 | 0.6940 | Closed |
| ARS | REGS | 29.05.2026 14:34:10 | 13.1000 | 13.5500 | 324191.9500 | 23873 | 99 | 13.1000 | 13.9000 | 13.6000 | 0.4000 | 3.04 | 13.1500 | Closed |
| ARTE | REGS | 29.05.2026 12:54:05 | 10.9000 | 10.9000 | 490.5000 | 45 | 2 | 10.9000 | 10.9000 | 10.9000 | 0.1000 | 0.93 | 10.8000 | Closed |
| ATB | REGS | 29.05.2026 14:55:16 | 2.0400 | 2.0150 | 368106.3700 | 181550 | 196 | 2.0100 | 2.0500 | 2.0300 | -0.0350 | -1.71 | 2.0500 | Closed |
| BKWTITS42 | RGSP | 29.05.2026 14:05:55 | 4.1700 | 4.2000 | 37502.3000 | 8920 | 5 | 4.1400 | 4.2800 | 4.2000 | 0.1200 | 2.94 | 4.0800 | Closed |
| BKWTITS43 | RGSP | 29.05.2026 14:51:06 | 16.3500 | 16.2500 | 211056.1200 | 12829 | 10 | 16.2200 | 16.8800 | 16.4500 | 0.2900 | 1.82 | 15.9600 | Closed |
| BKAURTS36 | RGSP | 29.05.2026 14:06:17 | 30.2200 | 28.8800 | 71880.4500 | 2420 | 13 | 28.8800 | 30.3200 | 29.7000 | -3.3900 | -10.51 | 32.2700 | Closed |
| BIO | REGS | 29.05.2026 14:44:15 | 1.4450 | 1.4400 | 130752.7650 | 90798 | 66 | 1.4350 | 1.4500 | 1.4400 | -0.0050 | -0.35 | 1.4450 | Closed |
| BKAURTL15 | RGSP | 29.05.2026 09:35:36 | 127.2500 | 127.2500 | 2163.2500 | 17 | 1 | 127.2500 | 127.2500 | 127.2500 | 2.6200 | 2.1 | 124.6300 | Closed |
| BKAURTL17 | RGSP | 29.05.2026 14:02:17 | 108.5000 | 110.2500 | 11998.5000 | 110 | 7 | 108.5000 | 110.2500 | 109.0800 | 3.4000 | 3.18 | 106.8500 | Closed |
| BKAURTL20 | RGSP | 29.05.2026 08:02:51 | 20.8000 | 20.8000 | 416.0000 | 20 | 1 | 20.8000 | 20.8000 | 20.8000 | 0.5100 | 2.51 | 20.2900 | Closed |
| BKAURTL26 | RGSP | 29.05.2026 10:52:15 | 17.2600 | 17.2600 | 517.8000 | 30 | 1 | 17.2600 | 17.2600 | 17.2600 | 0.6600 | 3.98 | 16.6000 | Closed |
| BKBETETF | REGS | 29.05.2026 14:50:07 | 36.2000 | 35.9000 | 7860.4900 | 218 | 8 | 35.9000 | 36.2000 | 36.0550 | -0.2550 | -0.71 | 36.1550 | Closed |
| BKDOWTLA4 | RGSP | 29.05.2026 14:51:29 | 86.1000 | 86.1000 | 861.0000 | 10 | 1 | 86.1000 | 86.1000 | 86.1000 | 1.0400 | 1.22 | 85.0600 | Closed |
| BKDOWTLG6 | RGSP | 29.05.2026 09:11:32 | 29.4700 | 29.4900 | 15412.5800 | 524 | 3 | 29.4100 | 29.4900 | 29.4100 | 0.5800 | 2.01 | 28.9100 | Closed |
| BKWTITL11 | RGSP | 29.05.2026 14:52:55 | 5.5100 | 5.5100 | 110.2000 | 20 | 1 | 5.5100 | 5.5100 | 5.5100 | -0.1400 | -2.48 | 5.6500 | Closed |
| BKWTITL14 | RGSP | 29.05.2026 14:34:59 | 22.0000 | 22.1900 | 1543.0000 | 70 | 3 | 21.9100 | 22.1900 | 22.0400 | -0.4700 | -2.07 | 22.6600 | Closed |
| BKWTITL25 | RGSP | 29.05.2026 10:59:53 | 4.7300 | 4.6800 | 703.0000 | 150 | 3 | 4.6500 | 4.7300 | 4.6900 | -0.1900 | -3.9 | 4.8700 | Closed |
| BKWTITL30 | RGSP | 29.05.2026 14:02:26 | 19.0000 | 19.2800 | 2988.0400 | 156 | 4 | 18.8900 | 19.2800 | 19.1500 | -0.6600 | -3.31 | 19.9400 | Closed |
| BKWTITL33 | RGSP | 29.05.2026 14:36:14 | 9.5000 | 9.5700 | 10786.9000 | 1135 | 5 | 8.9100 | 9.5700 | 9.5000 | -0.4000 | -4.01 | 9.9700 | Closed |
| BKWTITL7 | RGSP | 29.05.2026 14:52:27 | 5.6400 | 5.6400 | 112.8000 | 20 | 1 | 5.6400 | 5.6400 | 5.6400 | -0.1300 | -2.25 | 5.7700 | Closed |
| BNET | REGS | 29.05.2026 14:44:38 | 0.0966 | 0.1010 | 74114.3287 | 741276 | 39 | 0.0966 | 0.1010 | 0.1000 | 0.0014 | 1.41 | 0.0996 | Closed |
| BNET27A | ORDB | 29.05.2026 14:04:01 | 100.2400 | 100.2400 | 306.3000 | 3 | 1 | 100.2400 | 100.2400 | 100.2400 | 2.2100 | 2.25 | 98.0300 | Closed |
| BRD | REGS | 29.05.2026 14:54:56 | 31.4500 | 31.3000 | 1050869.4000 | 33354 | 183 | 31.0000 | 32.0000 | 31.5000 | -0.1500 | -0.48 | 31.4500 | Closed |
| BRK | REGS | 29.05.2026 14:50:08 | 0.1100 | 0.1100 | 202537.4825 | 1825470 | 54 | 0.1100 | 0.1120 | 0.1110 | -0.0010 | -0.9 | 0.1110 | Closed |
| BRK26 | ORDB | 29.05.2026 15:00:00 | 99.2100 | 99.2100 | 2487.1000 | 25 | 3 | 99.2100 | 99.2100 | 99.2100 | 1.1900 | 1.21 | 98.0200 | Closed |
| BRM | REGS | 29.05.2026 14:06:22 | 2.2200 | 2.2600 | 2179.3600 | 976 | 9 | 2.2000 | 2.2600 | 2.2400 | 0.0000 | 0 | 2.2600 | Closed |
| BTBETRETF | REGS | 29.05.2026 14:58:17 | 10.4660 | 10.4100 | 1825185.8140 | 175134 | 622 | 10.3600 | 10.5200 | 10.4220 | -0.0560 | -0.54 | 10.4660 | Closed |
| BVB | REGS | 29.05.2026 14:37:40 | 55.6000 | 55.2000 | 192039.6000 | 3510 | 44 | 54.4000 | 55.6000 | 54.8000 | -0.2000 | -0.36 | 55.4000 | Closed |
| CAOR | REGS | 29.05.2026 08:52:19 | 2.0400 | 2.0000 | 2520.0000 | 1238 | 9 | 2.0000 | 2.0400 | 2.0400 | -0.0400 | -1.96 | 2.0400 | Closed |
| CBC | REGS | 29.05.2026 08:55:29 | 26.8000 | 26.8000 | 134.0000 | 5 | 1 | 26.8000 | 26.8000 | 26.8000 | 0.0000 | 0 | 26.8000 | Closed |
| CFH | REGS | 29.05.2026 14:50:07 | 26.5500 | 26.1500 | 272635.6500 | 10297 | 119 | 26.1500 | 26.6500 | 26.5000 | -0.4000 | -1.51 | 26.5500 | Closed |
| CJC33E | EORDB | 29.05.2026 10:44:29 | 95.1100 | 95.1100 | 1023.6400 | 2 | 2 | 95.1100 | 95.1100 | 95.1100 | -5.3900 | -5.36 | 100.5000 | Closed |
| CMCM | REGS | 29.05.2026 14:57:14 | 0.3680 | 0.3680 | 38.2720 | 104 | 2 | 0.3680 | 0.3680 | 0.3680 | 0.0200 | 5.75 | 0.3480 | Closed |
| CMF | REGS | 29.05.2026 09:08:27 | 4.2600 | 4.2600 | 2066.1000 | 485 | 1 | 4.2600 | 4.2600 | 4.2600 | -0.1400 | -3.18 | 4.4000 | Closed |
| CMP | REGS | 29.05.2026 14:51:29 | 0.7240 | 0.7700 | 293409.4760 | 392078 | 94 | 0.7160 | 0.8100 | 0.7480 | 0.0460 | 6.35 | 0.7240 | Closed |
| COTE | REGS | 29.05.2026 14:59:09 | 77.4000 | 76.2000 | 411704.4000 | 5399 | 118 | 76.0000 | 77.4000 | 76.2000 | -0.8000 | -1.04 | 77.0000 | Closed |
| CRC | REGS | 29.05.2026 14:44:57 | 6.4800 | 6.2200 | 2475.4200 | 392 | 9 | 6.2200 | 6.4800 | 6.3200 | -0.2600 | -4.01 | 6.4800 | Closed |
| DIGI | REGS | 29.05.2026 14:57:33 | 48.2500 | 48.5500 | 1178864.3500 | 24384 | 276 | 47.5000 | 48.6500 | 48.3500 | 1.0500 | 2.21 | 47.5000 | Closed |
| EAI | REGS | 29.05.2026 14:50:06 | 11.5200 | 11.5000 | 340890.1200 | 29861 | 53 | 11.3800 | 11.5800 | 11.4200 | -0.0200 | -0.17 | 11.5200 | Closed |
| EBADSTL12 | RGSP | 29.05.2026 09:23:17 | 39.6800 | 39.6800 | 198.4000 | 5 | 1 | 39.6800 | 39.6800 | 39.6800 | 0.6700 | 1.72 | 39.0100 | Closed |
| EBBMWTL13 | RGSP | 29.05.2026 11:38:18 | 15.2600 | 15.2600 | 763.0000 | 50 | 1 | 15.2600 | 15.2600 | 15.2600 | -0.0500 | -0.33 | 15.3100 | Closed |
| EBBMWTS20 | RGSP | 29.05.2026 13:42:00 | 18.5700 | 18.6800 | 1767.4500 | 95 | 2 | 18.5700 | 18.6800 | 18.6000 | -0.9900 | -5.03 | 19.6700 | Closed |
| EBDAXTL87 | RGSP | 29.05.2026 11:35:25 | 476.3000 | 471.1000 | 1418.5000 | 3 | 2 | 471.1000 | 476.3000 | 472.8000 | 1.6000 | 0.34 | 469.5000 | Closed |
| EBDBKTL27 | RGSP | 29.05.2026 13:45:57 | 12.9700 | 12.9700 | 1297.0000 | 100 | 1 | 12.9700 | 12.9700 | 12.9700 | 0.3500 | 2.77 | 12.6200 | Closed |
| EBEUROTS4 | RGSP | 29.05.2026 12:55:48 | 1.0700 | 0.9900 | 1577.5000 | 1550 | 6 | 0.9900 | 1.0700 | 1.0200 | -0.0400 | -3.88 | 1.0300 | Closed |
| EBGLDTL34 | RGSP | 29.05.2026 09:13:47 | 1010.7900 | 1017.0000 | 21232.8000 | 21 | 2 | 1010.7900 | 1017.0000 | 1011.0900 | 62.0000 | 6.49 | 955.0000 | Closed |
| EBH2OTL1 | RGSP | 29.05.2026 14:31:32 | 10.3000 | 10.3000 | 103.0000 | 10 | 1 | 10.3000 | 10.3000 | 10.3000 | 0.4800 | 4.89 | 9.8200 | Closed |
| EBH2OTL3 | RGSP | 29.05.2026 14:32:01 | 7.5000 | 8.3500 | 41071.0000 | 5475 | 2 | 7.5000 | 8.3500 | 7.5000 | 1.1100 | 15.33 | 7.2400 | Closed |
| EBLHATS1 | RGSP | 29.05.2026 13:04:21 | 1.5800 | 1.5500 | 1257.0000 | 800 | 4 | 1.5500 | 1.5800 | 1.5700 | -0.3000 | -16.22 | 1.8500 | Closed |
| EBLHATS3 | RGSP | 29.05.2026 13:44:35 | 0.5500 | 0.5400 | 2791.1600 | 5383 | 10 | 0.5100 | 0.5500 | 0.5200 | -0.1300 | -19.4 | 0.6700 | Closed |
| EBS | REGS | 29.05.2026 14:34:05 | 535.5000 | 539.0000 | 317858.0000 | 588 | 24 | 535.5000 | 542.0000 | 540.5000 | 6.0000 | 1.13 | 533.0000 | Closed |
| EBSLVTL35 | RGSP | 29.05.2026 14:49:31 | 246.2000 | 246.2000 | 2462.0000 | 10 | 1 | 246.2000 | 246.2000 | 246.2000 | 7.0100 | 2.93 | 239.1900 | Closed |
| EBSLVTL44 | RGSP | 29.05.2026 07:15:44 | 219.8400 | 219.8400 | 879.3600 | 4 | 1 | 219.8400 | 219.8400 | 219.8400 | 2.7600 | 1.27 | 217.0800 | Closed |
| EBSNGTL12 | RGSP | 29.05.2026 14:18:25 | 969.0000 | 940.0000 | 23790.0000 | 25 | 2 | 940.0000 | 969.0000 | 951.6000 | -52.9200 | -5.33 | 992.9200 | Closed |
| EBSPTL50 | RGSP | 29.05.2026 10:03:46 | 128.5600 | 128.5600 | 1285.6000 | 10 | 1 | 128.5600 | 128.5600 | 128.5600 | 2.2000 | 1.74 | 126.3600 | Closed |
| EBTLVTL6 | RGSP | 29.05.2026 09:11:04 | 130.2400 | 130.2400 | 911.6800 | 7 | 1 | 130.2400 | 130.2400 | 130.2400 | -1.5400 | -1.17 | 131.7800 | Closed |
| EBWTI1 | RGSP | 29.05.2026 10:57:20 | 22.5200 | 22.4000 | 180523.4000 | 8015 | 4 | 22.4000 | 22.9000 | 22.5200 | -0.6000 | -2.61 | 23.0000 | Closed |
| EBWTITL66 | RGSP | 29.05.2026 09:02:42 | 353.1400 | 353.1400 | 706.2800 | 2 | 1 | 353.1400 | 353.1400 | 353.1400 | 0.3200 | 0.09 | 352.8200 | Closed |
| EBWTITL69 | RGSP | 29.05.2026 07:53:21 | 295.9600 | 295.9600 | 591.9200 | 2 | 1 | 295.9600 | 295.9600 | 295.9600 | -0.3400 | -0.11 | 296.3000 | Closed |
| EFO | REGS | 29.05.2026 12:49:45 | 0.7400 | 0.7400 | 876.9000 | 1185 | 4 | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0 | 0.7400 | Closed |
| EL | REGS | 29.05.2026 14:51:43 | 35.0000 | 33.0000 | 3196201.4000 | 94950 | 303 | 33.0000 | 35.0000 | 33.6500 | -2.0000 | -5.71 | 35.0000 | Closed |
| ELGS | REGS | 29.05.2026 09:45:47 | 0.2240 | 0.2220 | 83.8720 | 376 | 2 | 0.2220 | 0.2240 | 0.2240 | 0.0000 | 0 | 0.2220 | Closed |
| ELMA | REGS | 29.05.2026 14:44:22 | 0.2460 | 0.2480 | 64167.8960 | 259600 | 13 | 0.2420 | 0.2500 | 0.2480 | 0.0020 | 0.81 | 0.2460 | Closed |
| ENP | REGS | 29.05.2026 11:14:48 | 0.9650 | 0.9650 | 197.8250 | 205 | 2 | 0.9650 | 0.9650 | 0.9650 | 0.1250 | 14.88 | 0.8400 | Closed |
| EVER | REGS | 29.05.2026 14:56:36 | 3.4000 | 3.4800 | 1138869.6300 | 334863 | 91 | 3.3700 | 3.4800 | 3.4000 | 0.0300 | 0.87 | 3.4500 | Closed |
| FP | REGS | 29.05.2026 14:52:00 | 0.5780 | 0.5660 | 1337823.1250 | 2343444 | 253 | 0.5610 | 0.5780 | 0.5710 | -0.0120 | -2.08 | 0.5780 | Closed |
| GIBEFETF | REGS | 29.05.2026 14:50:06 | 18.5000 | 18.7000 | 2809.2920 | 152 | 9 | 18.4000 | 18.7000 | 18.4820 | 0.1120 | 0.6 | 18.5880 | Closed |
| GREEN | REGS | 29.05.2026 07:00:01 | 11.0000 | 11.0000 | 1100.0000 | 100 | 4 | 11.0000 | 11.0000 | 11.0000 | -0.4000 | -3.51 | 11.4000 | Closed |
| H2O | REGS | 29.05.2026 14:50:06 | 178.6000 | 177.0000 | 10295398.2000 | 57900 | 506 | 177.0000 | 181.0000 | 177.8000 | 0.0000 | 0 | 177.0000 | Closed |
| IARV | REGS | 29.05.2026 14:59:20 | 30.5000 | 34.5000 | 1176308.4000 | 34775 | 279 | 30.5000 | 34.7000 | 33.8000 | 4.3000 | 14.24 | 30.2000 | Closed |
| ICBETNETF | REGS | 29.05.2026 14:21:35 | 135.5000 | 135.0000 | 67012.2400 | 494 | 28 | 135.0000 | 136.5200 | 135.6600 | -0.6000 | -0.44 | 135.6000 | Closed |
| ICCROETF | REGS | 29.05.2026 14:30:42 | 198.5000 | 201.0000 | 5370.9000 | 27 | 7 | 198.0800 | 201.0000 | 198.9200 | 3.0000 | 1.52 | 198.0000 | Closed |
| ICSLOETF | REGS | 29.05.2026 11:49:00 | 319.5000 | 318.5000 | 12777.5000 | 40 | 4 | 318.5000 | 319.5000 | 319.4500 | -0.2500 | -0.08 | 318.7500 | Closed |
| IMP | REGS | 29.05.2026 14:24:48 | 4.2000 | 4.1400 | 6678.7900 | 1610 | 11 | 4.1400 | 4.2000 | 4.1500 | 0.0000 | 0 | 4.1400 | Closed |
| INFINITY | REGS | 29.05.2026 14:50:06 | 4.3800 | 4.3400 | 173817.4900 | 40123 | 28 | 4.3000 | 4.3800 | 4.3300 | 0.0000 | 0 | 4.3400 | Closed |
| LION | REGS | 29.05.2026 14:50:06 | 4.4500 | 4.4900 | 109275.2300 | 24331 | 28 | 4.4500 | 4.5100 | 4.4900 | -0.0200 | -0.44 | 4.5100 | Closed |
| LONG | REGS | 29.05.2026 12:34:39 | 2.2000 | 2.2100 | 15229.1600 | 6932 | 12 | 2.1800 | 2.2100 | 2.2000 | 0.0100 | 0.45 | 2.2000 | Closed |
| M | REGS | 29.05.2026 14:58:58 | 11.6800 | 11.3000 | 2139309.4800 | 187864 | 263 | 11.3000 | 11.6800 | 11.3800 | -0.3000 | -2.59 | 11.6000 | Closed |
| MECF | REGS | 29.05.2026 11:45:23 | 0.0975 | 0.0850 | 2125.2925 | 25003 | 4 | 0.0850 | 0.0975 | 0.0850 | -0.0140 | -14.14 | 0.0990 | Closed |
| MFC | REGS | 29.05.2026 11:42:09 | 18.3000 | 19.5000 | 719.7000 | 39 | 2 | 18.3000 | 19.5000 | 18.5000 | 0.0000 | 0 | 19.5000 | Closed |
| OIL | REGS | 29.05.2026 14:56:24 | 0.1175 | 0.1175 | 19434.0540 | 168467 | 22 | 0.1145 | 0.1175 | 0.1155 | 0.0000 | 0 | 0.1175 | Closed |
| ONE | REGS | 29.05.2026 14:50:06 | 30.5000 | 30.0000 | 117705.1000 | 3872 | 55 | 30.0000 | 30.8000 | 30.4000 | -0.1000 | -0.33 | 30.1000 | Closed |
| PBK | REGS | 29.05.2026 14:54:52 | 0.1435 | 0.1380 | 91447.1585 | 652044 | 70 | 0.1380 | 0.1445 | 0.1400 | -0.0070 | -4.83 | 0.1450 | Closed |
| PBK28E | EORDB | 29.05.2026 12:49:33 | 98.6000 | 99.2000 | 7876.5900 | 3 | 2 | 98.6000 | 99.2000 | 99.0000 | 0.2000 | 0.2 | 99.0000 | Closed |
| PE | REGS | 29.05.2026 14:50:07 | 54.8000 | 52.4000 | 2740313.2000 | 51189 | 368 | 52.4000 | 54.8000 | 53.6000 | -2.4000 | -4.38 | 54.8000 | Closed |
| PPL | REGS | 29.05.2026 11:05:32 | 7.3500 | 7.4500 | 4470.8500 | 605 | 7 | 7.3500 | 7.4500 | 7.4000 | 0.0500 | 0.68 | 7.4000 | Closed |
| PREB | REGS | 29.05.2026 12:24:41 | 1.8950 | 1.9050 | 3640.2400 | 1920 | 4 | 1.8950 | 1.9050 | 1.8950 | 0.0100 | 0.53 | 1.8950 | Closed |
| PREH | REGS | 29.05.2026 14:03:44 | 2.3200 | 2.3000 | 14370.4600 | 6214 | 8 | 2.3000 | 2.3200 | 2.3200 | -0.0200 | -0.86 | 2.3200 | Closed |
| PTENGETF | REGS | 29.05.2026 14:51:37 | 13.9000 | 13.7900 | 484821.5580 | 34999 | 197 | 13.6800 | 14.0020 | 13.8520 | -0.0540 | -0.39 | 13.8440 | Closed |
| PTR | REGS | 29.05.2026 14:36:13 | 0.6800 | 0.6800 | 39026.0680 | 56939 | 44 | 0.6800 | 0.6880 | 0.6860 | 0.0100 | 1.49 | 0.6700 | Closed |
| R2608A | REGT | 29.05.2026 14:45:31 | 100.1900 | 100.1000 | 99550.6900 | 938 | 10 | 100.1000 | 100.1900 | 100.1108 | -0.0500 | -0.05 | 100.1500 | Closed |
| R2610A | REGT | 29.05.2026 14:43:46 | 100.0111 | 100.1200 | 106813.4000 | 1020 | 8 | 100.0100 | 100.1200 | 100.0496 | 0.1190 | 0.12 | 100.0010 | Closed |
| R2610AE | EREGT | 29.05.2026 12:05:17 | 99.4000 | 99.7000 | 71726.0600 | 136 | 3 | 99.4000 | 99.7000 | 99.4375 | -0.1000 | -0.1 | 99.8000 | Closed |
| R2612A | REGT | 29.05.2026 14:38:17 | 100.2000 | 100.2000 | 163485.0900 | 1580 | 7 | 100.1900 | 100.2000 | 100.1915 | -0.0001 | 0 | 100.2001 | Closed |
| R2612BE | EREGT | 29.05.2026 12:22:44 | 100.4001 | 99.9502 | 124089.2800 | 232 | 4 | 99.9502 | 100.4001 | 100.2604 | -0.6495 | -0.65 | 100.5997 | Closed |
| R2702AE | EREGT | 29.05.2026 14:06:41 | 100.3000 | 100.1000 | 67486.0700 | 127 | 3 | 100.1000 | 100.3000 | 100.1165 | -0.2000 | -0.2 | 100.3000 | Closed |
| R2703A | REGT | 29.05.2026 11:47:02 | 99.9999 | 99.9590 | 19701.9000 | 194 | 5 | 99.8000 | 99.9999 | 99.9065 | 0.2590 | 0.26 | 99.7000 | Closed |
| R2704A | REGT | 29.05.2026 14:13:22 | 99.6100 | 99.9900 | 28141.3900 | 280 | 7 | 99.6000 | 99.9900 | 99.7150 | 0.0000 | 0 | 99.9900 | Closed |
| R2704AE | EREGT | 29.05.2026 08:39:56 | 100.0000 | 100.0000 | 527.2500 | 1 | 1 | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0 | 100.0000 | Closed |
| R2705AE | EREGT | 29.05.2026 11:59:52 | 99.8000 | 99.8000 | 48775.7100 | 93 | 2 | 99.8000 | 99.8000 | 99.8000 | -0.2000 | -0.2 | 100.0000 | Closed |
| R2706A | REGT | 29.05.2026 12:54:58 | 99.9000 | 100.0000 | 29623.2800 | 277 | 7 | 99.5105 | 100.0000 | 99.9133 | 0.1000 | 0.1 | 99.9000 | Closed |
| R2706AE | EREGT | 29.05.2026 07:22:05 | 99.7601 | 99.7601 | 543.1000 | 1 | 1 | 99.7601 | 99.7601 | 99.7601 | -0.7399 | -0.74 | 100.5000 | Closed |
| R2706B | REGT | 29.05.2026 14:54:05 | 100.9000 | 100.9110 | 45551.3400 | 418 | 6 | 100.9000 | 101.1000 | 100.9923 | -0.2790 | -0.28 | 101.1900 | Closed |
| R2707A | REGT | 29.05.2026 14:07:15 | 99.7997 | 99.5505 | 11538.8100 | 109 | 2 | 99.5505 | 99.7997 | 99.5711 | -0.0045 | 0 | 99.5550 | Closed |
| R2707AE | EREGT | 29.05.2026 14:31:32 | 99.5500 | 99.2000 | 363752.8500 | 678 | 13 | 99.2000 | 99.5500 | 99.2340 | -0.1500 | -0.15 | 99.3500 | Closed |
| R2707B | REGT | 29.05.2026 13:43:47 | 100.8500 | 101.1900 | 39628.3800 | 366 | 9 | 100.8500 | 101.1900 | 100.9943 | 0.3400 | 0.34 | 100.8500 | Closed |
| R2707BE | EREGT | 29.05.2026 07:00:01 | 100.0033 | 100.0033 | 1090.3000 | 2 | 1 | 100.0033 | 100.0033 | 100.0033 | 0.0009 | 0 | 100.0024 | Closed |
| R2707C | REGT | 29.05.2026 14:29:05 | 99.4003 | 99.5000 | 94367.1000 | 892 | 6 | 99.3504 | 99.5000 | 99.3929 | -0.3000 | -0.3 | 99.8000 | Closed |
| R2708A | REGT | 29.05.2026 09:21:26 | 99.3810 | 99.6500 | 269792.7300 | 2565 | 8 | 99.3800 | 99.6500 | 99.3824 | 0.2499 | 0.25 | 99.4001 | Closed |
| R2708B | REGT | 29.05.2026 10:14:52 | 100.9800 | 100.9800 | 75306.0000 | 700 | 1 | 100.9800 | 100.9800 | 100.9800 | 0.0000 | 0 | 100.9800 | Closed |
| R2709AE | EREGT | 29.05.2026 12:18:43 | 98.1101 | 98.5000 | 84868.8600 | 161 | 13 | 98.1101 | 98.5000 | 98.2481 | 0.4899 | 0.5 | 98.0101 | Closed |
| R2709B | REGT | 29.05.2026 12:45:55 | 100.9000 | 100.7310 | 14290.1100 | 134 | 5 | 100.7310 | 100.9000 | 100.8231 | -0.2590 | -0.26 | 100.9900 | Closed |
| R2710A | REGT | 29.05.2026 14:24:14 | 99.3100 | 99.5500 | 83098.0000 | 801 | 15 | 99.0500 | 99.5500 | 99.3229 | 0.0300 | 0.03 | 99.5200 | Closed |
| R2710B | REGT | 29.05.2026 14:26:00 | 101.0000 | 101.0000 | 21948.2100 | 207 | 3 | 101.0000 | 101.0000 | 101.0000 | 0.0100 | 0.01 | 100.9900 | Closed |
| R2711A | REGT | 29.05.2026 08:15:27 | 99.0001 | 98.9000 | 5133.7000 | 50 | 3 | 98.9000 | 99.0001 | 98.9440 | -0.0001 | 0 | 98.9001 | Closed |
| R2712A | REGT | 29.05.2026 07:00:00 | 98.9499 | 98.9499 | 1019.6000 | 10 | 2 | 98.9499 | 98.9499 | 98.9499 | 0.6398 | 0.65 | 98.3101 | Closed |
| R2712B | REGT | 29.05.2026 07:16:25 | 100.2500 | 100.2250 | 8611.9000 | 83 | 4 | 100.2200 | 100.2500 | 100.2480 | 0.0049 | 0 | 100.2201 | Closed |
| R2712D | REGT | 29.05.2026 13:40:32 | 100.1999 | 100.2000 | 9331.2000 | 90 | 2 | 100.1999 | 100.2000 | 100.2000 | 0.0900 | 0.09 | 100.1100 | Closed |
| R2808AE | EREGT | 29.05.2026 07:05:41 | 100.0400 | 100.0400 | 45557.0400 | 83 | 5 | 100.0400 | 100.0400 | 100.0400 | -0.1100 | -0.11 | 100.1500 | Closed |
| R2810AE | EREGT | 29.05.2026 14:36:56 | 99.9500 | 100.0000 | 41801.8500 | 77 | 4 | 99.9500 | 100.0000 | 99.9675 | 0.1985 | 0.2 | 99.8015 | Closed |
| R2810CE | EREGT | 29.05.2026 08:21:49 | 97.5000 | 97.5000 | 32553.1000 | 62 | 2 | 97.5000 | 97.5000 | 97.5000 | -0.9900 | -1.01 | 98.4900 | Closed |
| R2812AE | EREGT | 29.05.2026 14:38:24 | 100.0200 | 100.3200 | 905304.5200 | 1682 | 28 | 99.9000 | 100.3200 | 100.0818 | 0.2999 | 0.3 | 100.0201 | Closed |
| R2901AE | EREGT | 29.05.2026 12:54:45 | 98.0000 | 98.0000 | 26053.0000 | 50 | 1 | 98.0000 | 98.0000 | 98.0000 | 0.0001 | 0 | 97.9999 | Closed |
| R2902AE | EREGT | 29.05.2026 14:45:39 | 94.5000 | 95.9500 | 42362.0600 | 84 | 8 | 94.2601 | 95.9500 | 95.0583 | 4.9500 | 5.44 | 91.0000 | Closed |
| R2903CE | EREGT | 29.05.2026 10:48:35 | 97.0000 | 97.0000 | 2564.6500 | 5 | 1 | 97.0000 | 97.0000 | 97.0000 | 0.4999 | 0.52 | 96.5001 | Closed |
| R2904AE | EREGT | 29.05.2026 07:02:16 | 99.2000 | 99.2000 | 23037.5200 | 44 | 2 | 99.2000 | 99.2000 | 99.2000 | 0.0000 | 0 | 99.2000 | Closed |
| R3002A | REGT | 29.05.2026 13:18:35 | 100.4379 | 100.3490 | 27389.1300 | 267 | 7 | 100.1000 | 100.4379 | 100.3164 | 0.3400 | 0.34 | 100.0090 | Closed |
| R3003A | REGT | 29.05.2026 14:19:00 | 100.2499 | 99.5501 | 913.3300 | 9 | 2 | 99.5501 | 100.2499 | 99.8611 | 0.0475 | 0.05 | 99.5026 | Closed |
| R3004A | REGT | 29.05.2026 12:34:23 | 99.0000 | 99.4999 | 27502.5000 | 275 | 5 | 99.0000 | 99.4999 | 99.0091 | 0.4999 | 0.5 | 99.0000 | Closed |
| R3004C | REGT | 29.05.2026 09:17:28 | 98.0000 | 98.0000 | 10470.5300 | 106 | 6 | 97.9900 | 98.0000 | 97.9986 | -0.8800 | -0.89 | 98.8800 | Closed |
| R3005A | REGT | 29.05.2026 11:23:57 | 101.8998 | 101.8998 | 408.7200 | 4 | 2 | 101.8998 | 101.8998 | 101.8998 | 1.6998 | 1.7 | 100.2000 | Closed |
| R3005C | REGT | 29.05.2026 11:31:06 | 100.7000 | 100.7000 | 100.9700 | 1 | 1 | 100.7000 | 100.7000 | 100.7000 | 0.7000 | 0.7 | 100.0000 | Closed |
| R3007AE | EREGT | 29.05.2026 15:00:00 | 100.2000 | 100.2000 | 2756.4500 | 5 | 1 | 100.2000 | 100.2000 | 100.2000 | 0.0900 | 0.09 | 100.1100 | Closed |
| R3010AE | EREGT | 29.05.2026 09:41:28 | 99.0000 | 99.0000 | 214576.0000 | 400 | 2 | 99.0000 | 99.0000 | 99.0000 | -1.4990 | -1.49 | 100.4990 | Closed |
| R3201A | REGT | 29.05.2026 14:46:52 | 98.5900 | 97.8500 | 91661.5000 | 912 | 14 | 97.8101 | 98.5900 | 97.9161 | -0.4568 | -0.46 | 98.3068 | Closed |
| R3202AE | EREGT | 29.05.2026 15:00:00 | 100.0000 | 100.1887 | 76407.0300 | 143 | 10 | 100.0000 | 100.1887 | 100.0449 | 0.1887 | 0.19 | 100.0000 | Closed |
| R3203A | REGT | 29.05.2026 15:00:00 | 96.5902 | 97.3889 | 393.1600 | 4 | 2 | 96.5902 | 97.3889 | 96.7899 | -0.0010 | 0 | 97.3899 | Closed |
| R3203AE | EREGT | 29.05.2026 10:51:34 | 100.0000 | 100.0000 | 58443.0000 | 110 | 2 | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0 | 100.0000 | Closed |
| R3204A | REGT | 29.05.2026 08:53:59 | 99.3000 | 99.2501 | 5806.0600 | 58 | 4 | 99.2501 | 99.3000 | 99.2745 | -0.0099 | -0.01 | 99.2600 | Closed |
| R3204AE | EREGT | 29.05.2026 10:28:24 | 99.9000 | 100.0799 | 84107.9400 | 159 | 3 | 99.9000 | 100.0799 | 100.0188 | 0.0799 | 0.08 | 100.0000 | Closed |
| R3205AE | EREGT | 29.05.2026 13:49:53 | 100.5000 | 100.4200 | 264771.1500 | 501 | 3 | 100.4200 | 100.5000 | 100.4839 | -0.0800 | -0.08 | 100.5000 | Closed |
| R3206AE | EREGT | 29.05.2026 14:21:11 | 101.4900 | 101.2200 | 62153.4200 | 110 | 6 | 101.2200 | 101.5000 | 101.4581 | -0.1800 | -0.18 | 101.4000 | Closed |
| R3207AE | EREGT | 29.05.2026 14:44:48 | 100.6870 | 100.1001 | 132570.0600 | 239 | 7 | 100.1001 | 100.6871 | 100.1468 | 0.1001 | 0.1 | 100.0000 | Closed |
| R3508AE | EREGT | 29.05.2026 14:35:25 | 101.4500 | 101.4400 | 90117.8100 | 161 | 8 | 101.3999 | 101.4500 | 101.4296 | 0.1900 | 0.19 | 101.2500 | Closed |
| R3509AE | EREGT | 29.05.2026 14:32:47 | 101.3000 | 101.3999 | 76155.1800 | 137 | 7 | 101.3000 | 101.4090 | 101.3239 | 0.0999 | 0.1 | 101.3000 | Closed |
| RBBRDTL5 | RGSP | 29.05.2026 14:00:15 | 23.0000 | 23.0000 | 1058.0000 | 46 | 1 | 23.0000 | 23.0000 | 23.0000 | 0.1600 | 0.7 | 22.8400 | Closed |
| RBBRETL1 | RGSP | 29.05.2026 14:53:44 | 31.8400 | 31.8400 | 477.6000 | 15 | 1 | 31.8400 | 31.8400 | 31.8400 | -1.5900 | -4.76 | 33.4300 | Closed |
| RBGLDTL3 | RGSP | 29.05.2026 15:00:00 | 123.1600 | 123.1600 | 2586.3600 | 21 | 1 | 123.1600 | 123.1600 | 123.1600 | 5.8500 | 4.99 | 117.3100 | Closed |
| RBGLDTL6 | RGSP | 29.05.2026 14:32:44 | 108.0200 | 108.0200 | 324.0600 | 3 | 1 | 108.0200 | 108.0200 | 108.0200 | 4.4900 | 4.34 | 103.5300 | Closed |
| RBMTL4 | RGSP | 29.05.2026 15:00:00 | 2.7900 | 2.6900 | 40205.0000 | 14500 | 3 | 2.6900 | 2.8300 | 2.7700 | -0.2500 | -8.5 | 2.9400 | Closed |
| RBMTL5 | RGSP | 29.05.2026 14:40:55 | 2.2000 | 2.1600 | 1894.6000 | 880 | 5 | 2.1200 | 2.2000 | 2.1500 | -0.2000 | -8.47 | 2.3600 | Closed |
| RBROTX | RGSP | 29.05.2026 13:02:34 | 69.2300 | 67.4400 | 33904.8000 | 490 | 2 | 67.4400 | 69.2300 | 69.1900 | -1.0700 | -1.56 | 68.5100 | Closed |
| RBSNPTL11 | RGSP | 29.05.2026 09:01:22 | 0.3100 | 0.2900 | 262.5500 | 905 | 2 | 0.2900 | 0.3100 | 0.2900 | -0.0100 | -3.33 | 0.3000 | Closed |
| RBSNPTL8 | RGSP | 29.05.2026 13:43:44 | 0.6600 | 0.6300 | 387.0000 | 600 | 2 | 0.6300 | 0.6600 | 0.6500 | -0.0200 | -3.08 | 0.6500 | Closed |
| RBTLVTL11 | RGSP | 29.05.2026 14:40:06 | 22.9300 | 22.9200 | 11808.8000 | 515 | 2 | 22.9200 | 22.9300 | 22.9300 | -0.1500 | -0.65 | 23.0700 | Closed |
| RBTLVTL13 | RGSP | 29.05.2026 14:50:57 | 10.5400 | 9.9600 | 175145.7000 | 17280 | 13 | 9.9600 | 10.5400 | 10.1400 | -0.2700 | -2.64 | 10.2300 | Closed |
| RCEVERTL3 | RGSP | 29.05.2026 12:55:55 | 24.6600 | 24.6600 | 2466.0000 | 100 | 1 | 24.6600 | 24.6600 | 24.6600 | -0.8100 | -3.18 | 25.4700 | Closed |
| RCGLDTL1 | RGSP | 29.05.2026 07:45:32 | 116.6300 | 116.6300 | 10496.7000 | 90 | 1 | 116.6300 | 116.6300 | 116.6300 | 4.0700 | 3.62 | 112.5600 | Closed |
| RES33E | EORDB | 29.05.2026 07:11:20 | 92.9900 | 92.9900 | 8305.7000 | 17 | 1 | 92.9900 | 92.9900 | 92.9900 | 0.0000 | 0 | 92.9900 | Closed |
| RMAH | REGS | 29.05.2026 14:44:42 | 0.8080 | 0.8000 | 3974.3120 | 4952 | 7 | 0.8000 | 0.8080 | 0.8020 | 0.0000 | 0 | 0.8000 | Closed |
| ROC1 | REGS | 29.05.2026 14:56:43 | 0.6400 | 0.6480 | 198560.6080 | 307081 | 21 | 0.6400 | 0.6500 | 0.6460 | 0.0220 | 3.51 | 0.6260 | Closed |
| ROCE | REGS | 29.05.2026 13:33:03 | 0.1820 | 0.1815 | 72641.7100 | 403810 | 14 | 0.1775 | 0.1820 | 0.1800 | -0.0005 | -0.27 | 0.1820 | Closed |
| RPH | REGS | 29.05.2026 14:31:07 | 0.2000 | 0.2040 | 16611.6800 | 82754 | 18 | 0.2000 | 0.2040 | 0.2000 | 0.0040 | 2 | 0.2000 | Closed |
| RRC | REGS | 29.05.2026 14:50:07 | 0.0870 | 0.0875 | 60296.3010 | 715214 | 48 | 0.0830 | 0.0895 | 0.0845 | 0.0025 | 2.94 | 0.0850 | Closed |
| SAFE | REGS | 29.05.2026 12:13:03 | 0.9260 | 0.9200 | 15967.3880 | 17232 | 24 | 0.9200 | 0.9300 | 0.9260 | -0.0100 | -1.08 | 0.9300 | Closed |
| SFG | REGS | 29.05.2026 14:50:08 | 37.1000 | 37.7000 | 76490.3000 | 2047 | 29 | 37.0000 | 37.8000 | 37.4000 | 0.6000 | 1.62 | 37.1000 | Closed |
| SMTL | REGS | 29.05.2026 12:52:52 | 41.0000 | 40.5000 | 37850.9000 | 935 | 27 | 40.2000 | 41.0000 | 40.5000 | -0.7000 | -1.7 | 41.2000 | Closed |
| SNP | REGS | 29.05.2026 14:59:35 | 1.0560 | 1.0520 | 15298493.8690 | 14550817 | 661 | 1.0450 | 1.0580 | 1.0510 | -0.0040 | -0.38 | 1.0560 | Closed |
| SOCP | REGS | 29.05.2026 11:31:17 | 1.6500 | 1.7000 | 33676.0600 | 20152 | 14 | 1.6500 | 1.7000 | 1.6700 | 0.0400 | 2.41 | 1.6600 | Closed |
| STK | REGS | 29.05.2026 13:40:10 | 62.5000 | 60.0000 | 362.5000 | 6 | 2 | 60.0000 | 62.5000 | 60.5000 | 0.0000 | 0 | 60.0000 | Closed |
| STZ | REGS | 29.05.2026 14:50:06 | 0.4770 | 0.4600 | 277.5990 | 582 | 3 | 0.4600 | 0.4790 | 0.4770 | -0.0170 | -3.56 | 0.4770 | Closed |
| TBK | REGS | 29.05.2026 14:08:19 | 18.8000 | 18.8000 | 66284.5000 | 3529 | 23 | 18.5000 | 18.8500 | 18.8000 | 0.0000 | 0 | 18.8000 | Closed |
| TBM | REGS | 29.05.2026 14:57:07 | 0.2650 | 0.2670 | 309717.4200 | 1197514 | 176 | 0.2500 | 0.2700 | 0.2590 | 0.0020 | 0.75 | 0.2650 | Closed |
| TEL | REGS | 29.05.2026 14:50:07 | 90.6000 | 90.1000 | 348645.3000 | 3872 | 106 | 89.4000 | 90.7000 | 90.0000 | 0.1000 | 0.11 | 90.0000 | Closed |
| TGN | REGS | 29.05.2026 14:54:32 | 87.0000 | 86.5000 | 2519817.5000 | 29273 | 597 | 85.6000 | 87.0000 | 86.1000 | -1.9000 | -2.15 | 88.4000 | Closed |
| TLV | REGS | 29.05.2026 14:50:08 | 38.3400 | 37.6200 | 27642367.2000 | 729902 | 1761 | 37.6200 | 38.3600 | 37.8800 | -0.3800 | -1 | 38.0000 | Closed |
| TRANSI | REGS | 29.05.2026 14:44:01 | 0.6200 | 0.6160 | 11197.2720 | 18164 | 22 | 0.6120 | 0.6200 | 0.6160 | -0.0060 | -0.96 | 0.6220 | Closed |
| TRP | REGS | 29.05.2026 14:39:32 | 0.4350 | 0.4310 | 312644.4235 | 724075 | 154 | 0.4300 | 0.4375 | 0.4320 | -0.0085 | -1.93 | 0.4395 | Closed |
| TTS | REGS | 29.05.2026 14:03:39 | 5.6800 | 5.6400 | 70839.5200 | 12540 | 23 | 5.6200 | 5.6800 | 5.6400 | -0.0200 | -0.35 | 5.6600 | Closed |
| TVBETETF | REGS | 29.05.2026 14:50:06 | 51.0600 | 50.5200 | 3703705.1200 | 72838 | 1459 | 50.5000 | 51.0600 | 50.8500 | -0.5400 | -1.06 | 51.0600 | Closed |
| VNC | REGS | 29.05.2026 13:53:05 | 0.0945 | 0.0940 | 2872.2680 | 30524 | 4 | 0.0940 | 0.0945 | 0.0940 | -0.0010 | -1.05 | 0.0950 | Closed |
| WINE | REGS | 29.05.2026 14:50:08 | 20.0000 | 20.0000 | 14728.5000 | 742 | 22 | 19.7500 | 20.0000 | 19.8500 | 0.0000 | 0 | 20.0000 | Closed |
| RBEVERTL6 | RGSP | 29.05.2026 14:53:06 | 12.3700 | 12.3700 | 24740.0000 | 2000 | 2 | 12.3700 | 12.3700 | 12.3700 | 0.0900 | 0.73 | 12.2800 | Closed |
| BKDOWTSG5 | RGSP | 29.05.2026 15:00:00 | 0.9800 | 0.8700 | 603775.9300 | 652622 | 93 | 0.8700 | 0.9900 | 0.9300 | -0.1500 | -14.71 | 1.0200 | Closed |
| BKDOWTSG7 | RGSP | 29.05.2026 14:54:53 | 2.9300 | 2.9300 | 5860.0000 | 2000 | 1 | 2.9300 | 2.9300 | 2.9300 | -0.1400 | -4.56 | 3.0700 | Closed |
| BKDOWTSG8 | RGSP | 29.05.2026 14:52:21 | 19.4000 | 18.3200 | 3041.0000 | 160 | 3 | 18.3200 | 19.4000 | 19.0100 | -1.4300 | -7.24 | 19.7500 | Closed |
| BKDOWTSG9 | RGSP | 29.05.2026 15:00:00 | 14.8500 | 13.7600 | 95383.0800 | 6661 | 22 | 13.7600 | 14.8500 | 14.3200 | -1.6000 | -10.42 | 15.3600 | Closed |
| BKAURTL29 | RGSP | 29.05.2026 12:00:34 | 13.2500 | 13.2500 | 13.2500 | 1 | 1 | 13.2500 | 13.2500 | 13.2500 | 0.6100 | 4.83 | 12.6400 | Closed |
| BKAURTL31 | RGSP | 29.05.2026 14:07:05 | 51.5100 | 51.7500 | 2121.5100 | 41 | 2 | 51.5100 | 51.7500 | 51.7400 | 3.3500 | 6.92 | 48.4000 | Closed |
| BKAURTL32 | RGSP | 29.05.2026 14:18:19 | 6.5700 | 6.8200 | 4003.2100 | 604 | 7 | 6.5700 | 6.8200 | 6.6300 | 0.6600 | 10.71 | 6.1600 | Closed |
| BKAURTL33 | RGSP | 29.05.2026 15:00:00 | 19.6600 | 21.7800 | 19915.4100 | 982 | 40 | 19.5400 | 21.9400 | 20.2800 | 4.1100 | 23.26 | 17.6700 | Closed |
| SNG | REGS | 29.05.2026 14:50:08 | 13.6000 | 13.2200 | 11688440.8200 | 877446 | 1192 | 13.1800 | 13.6000 | 13.3200 | -0.3800 | -2.79 | 13.6000 | Closed |
| SNN | REGS | 29.05.2026 14:51:00 | 69.6000 | 68.0000 | 4480806.4000 | 65025 | 564 | 68.0000 | 69.6000 | 68.9000 | -1.6000 | -2.3 | 69.6000 | Closed |
| SNO | REGS | 29.05.2026 14:17:36 | 13.7000 | 13.8000 | 26576.7000 | 1926 | 7 | 13.7000 | 13.8000 | 13.8000 | 0.0000 | 0 | 13.8000 | Closed |
| RBTRPTL8 | RGSP | 29.05.2026 08:00:31 | 0.0900 | 0.0900 | 1800.0000 | 20000 | 1 | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0 | 0.0900 | Closed |
| R3011AE | EREGT | 29.05.2026 14:20:00 | 98.1000 | 98.1800 | 38088.1800 | 72 | 5 | 98.1000 | 98.1800 | 98.1233 | 0.0800 | 0.08 | 98.1000 | Closed |
| R3012AE | EREGT | 29.05.2026 08:09:50 | 95.1000 | 95.1000 | 25525.5000 | 50 | 3 | 95.1000 | 95.1000 | 95.1000 | -2.4600 | -2.52 | 97.5600 | Closed |
| R3101AE | EREGT | 29.05.2026 13:44:59 | 97.0000 | 97.0000 | 51765.0000 | 100 | 1 | 97.0000 | 97.0000 | 97.0000 | 0.0001 | 0 | 96.9999 | Closed |
| R3102AE | EREGT | 29.05.2026 10:43:33 | 96.8900 | 96.8900 | 9789.5600 | 19 | 3 | 96.8900 | 96.8900 | 96.8900 | 0.8900 | 0.93 | 96.0000 | Closed |
| R3103AE | EREGT | 29.05.2026 10:21:54 | 95.1101 | 95.0000 | 158186.3500 | 314 | 9 | 95.0000 | 95.1101 | 95.0471 | -2.0000 | -2.06 | 97.0000 | Closed |
| R3106A | REGT | 29.05.2026 14:25:29 | 100.2508 | 100.4400 | 227423.3500 | 2106 | 19 | 100.2508 | 100.4400 | 100.3884 | 0.1899 | 0.19 | 100.2501 | Closed |
| R3109A | REGT | 29.05.2026 14:36:57 | 99.4608 | 100.2900 | 9199.8700 | 87 | 6 | 99.4608 | 100.2900 | 100.1357 | 0.1900 | 0.19 | 100.1000 | Closed |
| R3110A | REGT | 29.05.2026 07:06:51 | 100.3499 | 100.3499 | 24932.4000 | 237 | 1 | 100.3499 | 100.3499 | 100.3499 | 0.0000 | 0 | 100.3499 | Closed |
| R3111A | REGT | 29.05.2026 12:10:36 | 99.9400 | 99.9400 | 49143.5000 | 472 | 6 | 99.9400 | 100.0500 | 99.9875 | 0.5400 | 0.54 | 99.4000 | Closed |
| R3112AE | EREGT | 29.05.2026 14:32:11 | 100.0000 | 100.0000 | 622074.7200 | 1156 | 18 | 99.9010 | 100.0200 | 99.9916 | -0.0300 | -0.03 | 100.0300 | Closed |
| RBSAPTL2 | RGSP | 29.05.2026 15:00:00 | 17.1400 | 18.7000 | 3544.7500 | 198 | 10 | 17.0000 | 19.0600 | 17.9000 | 1.2900 | 7.41 | 17.4100 | Closed |
| RBSLVTL6 | RGSP | 29.05.2026 13:03:00 | 22.9600 | 22.9600 | 459.2000 | 20 | 1 | 22.9600 | 22.9600 | 22.9600 | 1.2100 | 5.56 | 21.7500 | Closed |
| RBSNGTL11 | RGSP | 29.05.2026 13:18:05 | 4.0100 | 4.0300 | 676.9000 | 170 | 3 | 3.9600 | 4.0300 | 3.9800 | -0.1700 | -4.05 | 4.2000 | Closed |
| R2801B | REGT | 29.05.2026 13:53:03 | 100.1200 | 100.4000 | 332709.6300 | 3240 | 16 | 99.4210 | 100.4000 | 100.1182 | 0.2800 | 0.28 | 100.1200 | Closed |
| R2802A | REGT | 29.05.2026 13:21:17 | 100.1500 | 100.1500 | 6449.2900 | 63 | 4 | 100.1500 | 100.2000 | 100.1897 | 0.0000 | 0 | 100.1500 | Closed |
| R2803A | REGT | 29.05.2026 14:11:54 | 100.0500 | 99.9000 | 46389.4200 | 457 | 5 | 99.9000 | 100.0500 | 99.9486 | 0.0000 | 0 | 99.9000 | Closed |
| R2803B | REGT | 29.05.2026 13:10:12 | 99.0000 | 99.3200 | 8038.7200 | 80 | 3 | 99.0000 | 99.3200 | 99.0240 | 0.3200 | 0.32 | 99.0000 | Closed |
| R2803C | REGT | 29.05.2026 13:51:12 | 97.4999 | 97.5000 | 197973.7000 | 2005 | 3 | 97.4999 | 97.5000 | 97.5000 | 0.0000 | 0 | 97.5000 | Closed |
| R2804A | REGT | 29.05.2026 11:16:28 | 100.2300 | 100.2300 | 101.1900 | 1 | 1 | 100.2300 | 100.2300 | 100.2300 | 0.3800 | 0.38 | 99.8500 | Closed |
| R2804AE | EREGT | 29.05.2026 14:30:09 | 100.5001 | 100.7990 | 316674.9800 | 595 | 19 | 100.4100 | 100.8000 | 100.6165 | 0.3870 | 0.39 | 100.4120 | Closed |
| R2804B | REGT | 29.05.2026 14:44:12 | 100.1900 | 100.2990 | 59987.0600 | 594 | 9 | 100.0011 | 100.3100 | 100.1567 | 0.2979 | 0.3 | 100.0011 | Closed |
| R2805A | REGT | 29.05.2026 12:08:15 | 100.0000 | 100.0000 | 44294.9200 | 442 | 9 | 99.8000 | 100.0000 | 99.9548 | 0.0000 | 0 | 100.0000 | Closed |
| R2805B | REGT | 29.05.2026 11:30:36 | 100.3997 | 100.3997 | 906.1200 | 9 | 2 | 100.3997 | 100.3997 | 100.3997 | -0.1003 | -0.1 | 100.5000 | Closed |
| R3510AE | EREGT | 29.05.2026 14:44:34 | 101.2501 | 101.2500 | 40893.8600 | 74 | 8 | 101.2500 | 101.5000 | 101.3229 | 0.0500 | 0.05 | 101.2000 | Closed |
| R3511AE | EREGT | 29.05.2026 15:00:00 | 100.0862 | 100.0848 | 5972.4500 | 11 | 2 | 100.0848 | 100.0862 | 100.0849 | -0.0036 | 0 | 100.0884 | Closed |
| R3512AE | EREGT | 29.05.2026 14:05:47 | 99.8000 | 99.8500 | 32839.1100 | 61 | 5 | 99.1600 | 99.8500 | 99.7330 | -0.0489 | -0.05 | 99.8989 | Closed |
| R3601AE | EREGT | 29.05.2026 14:50:35 | 99.4100 | 99.3999 | 305232.9400 | 574 | 16 | 99.1401 | 99.4500 | 99.1988 | -0.0996 | -0.1 | 99.4995 | Closed |
| R3602AE | EREGT | 29.05.2026 13:20:47 | 97.7500 | 97.7500 | 385150.5800 | 738 | 19 | 97.6400 | 97.7500 | 97.7263 | -0.3890 | -0.4 | 98.1390 | Closed |
| R3603AE | EREGT | 29.05.2026 13:24:23 | 98.3000 | 98.3000 | 470754.4800 | 901 | 6 | 98.3000 | 98.3000 | 98.3000 | 0.0000 | 0 | 98.3000 | Closed |
| R3604AE | EREGT | 29.05.2026 14:26:35 | 100.9400 | 100.5000 | 346665.9700 | 651 | 10 | 100.3602 | 100.9400 | 100.7811 | -0.1000 | -0.1 | 100.6000 | Closed |
| R3605AE | EREGT | 29.05.2026 07:39:12 | 100.1001 | 100.1002 | 266945.6400 | 507 | 3 | 100.1001 | 100.1003 | 100.1002 | 0.0001 | 0 | 100.1001 | Closed |
| R2907AE | EREGT | 29.05.2026 13:21:36 | 99.0000 | 99.0000 | 48924.1000 | 90 | 5 | 98.9500 | 99.0000 | 98.9944 | 0.1000 | 0.1 | 98.9000 | Closed |
| R2908A | REGT | 29.05.2026 14:16:36 | 97.3508 | 97.7000 | 72285.4500 | 702 | 13 | 97.3200 | 97.7000 | 97.5209 | 0.3499 | 0.36 | 97.3501 | Closed |
| R2908AE | EREGT | 29.05.2026 14:34:12 | 99.2827 | 99.2827 | 5414.2000 | 10 | 1 | 99.2827 | 99.2827 | 99.2827 | 0.3827 | 0.39 | 98.9000 | Closed |
| R2910A | REGT | 29.05.2026 14:48:52 | 97.4800 | 97.3500 | 111328.1300 | 1093 | 17 | 97.3500 | 97.6500 | 97.4457 | -0.1500 | -0.15 | 97.5000 | Closed |
| R2910AE | EREGT | 29.05.2026 13:42:17 | 98.6000 | 99.1500 | 2021118.7500 | 3765 | 9 | 98.6000 | 99.1500 | 99.1420 | 1.1400 | 1.16 | 98.0100 | Closed |
| R2910C | REGT | 29.05.2026 07:27:02 | 98.4500 | 98.4500 | 10311.0000 | 100 | 2 | 98.4500 | 98.4500 | 98.4500 | -0.0500 | -0.05 | 98.5000 | Closed |
| R2912A | REGT | 29.05.2026 14:02:43 | 99.2200 | 99.2200 | 205.1800 | 2 | 1 | 99.2200 | 99.2200 | 99.2200 | 0.2179 | 0.22 | 99.0021 | Closed |
| R2912C | REGT | 29.05.2026 15:00:00 | 97.1100 | 97.1100 | 10539.9000 | 105 | 2 | 97.1100 | 97.1100 | 97.1100 | -0.8800 | -0.9 | 97.9900 | Closed |
| BKDOWTLH2 | RGSP | 29.05.2026 15:00:00 | 25.8400 | 26.9500 | 51520.6000 | 1965 | 8 | 25.8100 | 26.9500 | 26.2200 | 1.4600 | 5.73 | 25.4900 | Closed |
Indices
| Code | Last Update Time | Open Value | Current Value | Low Value | High Value | Net Change | Prc Change |
|---|---|---|---|---|---|---|---|
| BET | 29.05.2026 14:50:08 | 30269.81 | 29891.98 | 29891.98 | 30425.15 | -377.83 | -1.25 |
| BET-BK | 29.05.2026 14:50:08 | 5854 | 5789.21 | 5789.21 | 5867.71 | -64.79 | -1.11 |
| BET-EF | 29.05.2026 14:50:08 | 1681.35 | 1657.76 | 1657.76 | 1689.03 | -23.59 | -1.4 |
| BET-FI | 29.05.2026 14:50:08 | 105948.21 | 105768.83 | 104557.02 | 105948.21 | -179.38 | -0.17 |
| BET-NG | 29.05.2026 14:50:08 | 2275.9 | 2239.02 | 2239.02 | 2280.93 | -36.88 | -1.62 |
| BET-TR | 29.05.2026 14:50:08 | 71733.55 | 70845.54 | 70845.54 | 72101.17 | -888.01 | -1.24 |
| BET-TRN | 29.05.2026 14:50:08 | 69155.88 | 68298.61 | 68298.61 | 69510.38 | -857.27 | -1.24 |
| BET-XT | 29.05.2026 14:50:08 | 2607.4 | 2577.33 | 2577.33 | 2618.28 | -30.07 | -1.15 |
| BET-XT-TR | 29.05.2026 14:50:08 | 6036.02 | 5966.93 | 5966.93 | 6061.25 | -69.09 | -1.14 |
| BET-XT-TRN | 29.05.2026 14:50:08 | 5835.63 | 5768.75 | 5768.75 | 5860.02 | -66.88 | -1.15 |
| BETAeRO | 29.05.2026 15:00:00 | 996.57 | 997.03 | 991.81 | 1003.02 | 0.46 | 0.05 |
| BETPlus | 29.05.2026 14:50:08 | 4382.56 | 4331.36 | 4331.36 | 4404.67 | -51.2 | -1.17 |
| RTL | 29.05.2026 14:59:36 | 68513.14 | 67633.1 | 67633.1 | 68870.23 | -869.91 | -1.27 |
2020
ASF resolution no. 976/13.08.2020
Simplified prospectus for the share capital increase of Societatea Nationala Nuclearelectrica SA
Share subscription form for the share capital increase of SN NUCLEARELCTRICA SA
2015
Decizia ASF nr. 2662/15.10.2015
Appendix 1 – Organizational chart
Auditor’s report on the individual financial statements
Auditor’s report on the consolidated financial statements
Auditor’s report on the individual financial statements
Auditor’s report on the consolidated financial statements
(Only the Romanian versions may be use for the subscription/revocation of shares. The translated version is for your information only)
2014
Prospectus for the share capital increase of Societatea Nationala Nuclearelectrica SA
Decizia ASF numarul 2246/ 23.12.2014
Appendix 1 – Organizational Chart
Appendix 4 – Consolidated financial statements as at and for the period ended at 31.12.2013
Appendix 5 – Individual Financial Statements as at and for the period ended at 31.12.2013
Appendix 6 – Consolidated financial statements at 31.12.2012 and Independent Auditor’s Report