SNN Shares

Investment calculator

Enter the amount you want to invest:

Results:

Number of shares:

Dividends:

Dividends performance:

No data available

No data available

No data available



Trading Data Per Symbol

Symbol Market Last Trade Time Open price Close price Value Volume Trades Low price current High price current Average price Net Change From Official Price Percent Change From Official Price Reference Price Symbol Status
SNNDEALS24.09.2025 09:20:1845.000045.00002925000.000065000145.000045.000045.00000.15000.3369.6000Closed
SNNPOF26.09.2013 11:33:1911.200011.2000241505600.0000215630009111.200011.200011.20000.000000.0000Closed
SNNPOFR26.09.2013 11:33:3311.200011.200014206214.400012684126911.200011.200011.20000.000000.0000Closed
SNNPOFS26.09.2013 11:36:4910.864010.304026166102.31002536824355210.304010.864010.31500.000000.0000Closed
SNNREGS29.05.2026 14:51:0069.600068.00004480806.40006502556468.000069.600068.9000-1.6000-2.369.6000Closed



Trading Data Per Segment

Symbol Market Last Trade Time Open price Close price Value Volume Trades Low price current High price current Average price Net Change From Official Price Percent Change From Official Price Reference Price Symbol Status
AAGREGS29.05.2026 13:50:524.11004.10002909.530070954.09004.15004.1000-0.0100-0.244.1100Closed
ALRREGS29.05.2026 14:50:081.42501.4700213724.7550148648531.42001.50001.44000.04002.81.4300Closed
ALTREGS29.05.2026 13:10:000.06450.065019888.4230306295150.06100.06500.06500.00406.560.0610Closed
ALUREGS29.05.2026 14:59:122.74002.750097140.700035435342.71002.75002.74000.05001.852.7000Closed
AQREGS29.05.2026 14:50:081.50001.4800818331.8900553246391.45001.50001.4800-0.0050-0.341.4850Closed
ARMREGS29.05.2026 14:34:280.33000.330033.000010010.33000.33000.33000.000000.3300Closed
AROBSREGS29.05.2026 14:40:510.70000.688040931.726059159260.68800.70000.6920-0.0060-0.860.6940Closed
ARSREGS29.05.2026 14:34:1013.100013.5500324191.9500238739913.100013.900013.60000.40003.0413.1500Closed
ARTEREGS29.05.2026 12:54:0510.900010.9000490.500045210.900010.900010.90000.10000.9310.8000Closed
ATBREGS29.05.2026 14:55:162.04002.0150368106.37001815501962.01002.05002.0300-0.0350-1.712.0500Closed
BKWTITS42RGSP29.05.2026 14:05:554.17004.200037502.3000892054.14004.28004.20000.12002.944.0800Closed
BKWTITS43RGSP29.05.2026 14:51:0616.350016.2500211056.1200128291016.220016.880016.45000.29001.8215.9600Closed
BKAURTS36RGSP29.05.2026 14:06:1730.220028.880071880.450024201328.880030.320029.7000-3.3900-10.5132.2700Closed
BIOREGS29.05.2026 14:44:151.44501.4400130752.765090798661.43501.45001.4400-0.0050-0.351.4450Closed
BKAURTL15RGSP29.05.2026 09:35:36127.2500127.25002163.2500171127.2500127.2500127.25002.62002.1124.6300Closed
BKAURTL17RGSP29.05.2026 14:02:17108.5000110.250011998.50001107108.5000110.2500109.08003.40003.18106.8500Closed
BKAURTL20RGSP29.05.2026 08:02:5120.800020.8000416.000020120.800020.800020.80000.51002.5120.2900Closed
BKAURTL26RGSP29.05.2026 10:52:1517.260017.2600517.800030117.260017.260017.26000.66003.9816.6000Closed
BKBETETFREGS29.05.2026 14:50:0736.200035.90007860.4900218835.900036.200036.0550-0.2550-0.7136.1550Closed
BKDOWTLA4RGSP29.05.2026 14:51:2986.100086.1000861.000010186.100086.100086.10001.04001.2285.0600Closed
BKDOWTLG6RGSP29.05.2026 09:11:3229.470029.490015412.5800524329.410029.490029.41000.58002.0128.9100Closed
BKWTITL11RGSP29.05.2026 14:52:555.51005.5100110.20002015.51005.51005.5100-0.1400-2.485.6500Closed
BKWTITL14RGSP29.05.2026 14:34:5922.000022.19001543.000070321.910022.190022.0400-0.4700-2.0722.6600Closed
BKWTITL25RGSP29.05.2026 10:59:534.73004.6800703.000015034.65004.73004.6900-0.1900-3.94.8700Closed
BKWTITL30RGSP29.05.2026 14:02:2619.000019.28002988.0400156418.890019.280019.1500-0.6600-3.3119.9400Closed
BKWTITL33RGSP29.05.2026 14:36:149.50009.570010786.9000113558.91009.57009.5000-0.4000-4.019.9700Closed
BKWTITL7RGSP29.05.2026 14:52:275.64005.6400112.80002015.64005.64005.6400-0.1300-2.255.7700Closed
BNETREGS29.05.2026 14:44:380.09660.101074114.3287741276390.09660.10100.10000.00141.410.0996Closed
BNET27AORDB29.05.2026 14:04:01100.2400100.2400306.300031100.2400100.2400100.24002.21002.2598.0300Closed
BRDREGS29.05.2026 14:54:5631.450031.30001050869.40003335418331.000032.000031.5000-0.1500-0.4831.4500Closed
BRKREGS29.05.2026 14:50:080.11000.1100202537.48251825470540.11000.11200.1110-0.0010-0.90.1110Closed
BRK26ORDB29.05.2026 15:00:0099.210099.21002487.100025399.210099.210099.21001.19001.2198.0200Closed
BRMREGS29.05.2026 14:06:222.22002.26002179.360097692.20002.26002.24000.000002.2600Closed
BTBETRETFREGS29.05.2026 14:58:1710.466010.41001825185.814017513462210.360010.520010.4220-0.0560-0.5410.4660Closed
BVBREGS29.05.2026 14:37:4055.600055.2000192039.600035104454.400055.600054.8000-0.2000-0.3655.4000Closed
CAORREGS29.05.2026 08:52:192.04002.00002520.0000123892.00002.04002.0400-0.0400-1.962.0400Closed
CBCREGS29.05.2026 08:55:2926.800026.8000134.00005126.800026.800026.80000.0000026.8000Closed
CFHREGS29.05.2026 14:50:0726.550026.1500272635.65001029711926.150026.650026.5000-0.4000-1.5126.5500Closed
CJC33EEORDB29.05.2026 10:44:2995.110095.11001023.64002295.110095.110095.1100-5.3900-5.36100.5000Closed
CMCMREGS29.05.2026 14:57:140.36800.368038.272010420.36800.36800.36800.02005.750.3480Closed
CMFREGS29.05.2026 09:08:274.26004.26002066.100048514.26004.26004.2600-0.1400-3.184.4000Closed
CMPREGS29.05.2026 14:51:290.72400.7700293409.4760392078940.71600.81000.74800.04606.350.7240Closed
COTEREGS29.05.2026 14:59:0977.400076.2000411704.4000539911876.000077.400076.2000-0.8000-1.0477.0000Closed
CRCREGS29.05.2026 14:44:576.48006.22002475.420039296.22006.48006.3200-0.2600-4.016.4800Closed
DIGIREGS29.05.2026 14:57:3348.250048.55001178864.35002438427647.500048.650048.35001.05002.2147.5000Closed
EAIREGS29.05.2026 14:50:0611.520011.5000340890.1200298615311.380011.580011.4200-0.0200-0.1711.5200Closed
EBADSTL12RGSP29.05.2026 09:23:1739.680039.6800198.40005139.680039.680039.68000.67001.7239.0100Closed
EBBMWTL13RGSP29.05.2026 11:38:1815.260015.2600763.000050115.260015.260015.2600-0.0500-0.3315.3100Closed
EBBMWTS20RGSP29.05.2026 13:42:0018.570018.68001767.450095218.570018.680018.6000-0.9900-5.0319.6700Closed
EBDAXTL87RGSP29.05.2026 11:35:25476.3000471.10001418.500032471.1000476.3000472.80001.60000.34469.5000Closed
EBDBKTL27RGSP29.05.2026 13:45:5712.970012.97001297.0000100112.970012.970012.97000.35002.7712.6200Closed
EBEUROTS4RGSP29.05.2026 12:55:481.07000.99001577.5000155060.99001.07001.0200-0.0400-3.881.0300Closed
EBGLDTL34RGSP29.05.2026 09:13:471010.79001017.000021232.80002121010.79001017.00001011.090062.00006.49955.0000Closed
EBH2OTL1RGSP29.05.2026 14:31:3210.300010.3000103.000010110.300010.300010.30000.48004.899.8200Closed
EBH2OTL3RGSP29.05.2026 14:32:017.50008.350041071.0000547527.50008.35007.50001.110015.337.2400Closed
EBLHATS1RGSP29.05.2026 13:04:211.58001.55001257.000080041.55001.58001.5700-0.3000-16.221.8500Closed
EBLHATS3RGSP29.05.2026 13:44:350.55000.54002791.16005383100.51000.55000.5200-0.1300-19.40.6700Closed
EBSREGS29.05.2026 14:34:05535.5000539.0000317858.000058824535.5000542.0000540.50006.00001.13533.0000Closed
EBSLVTL35RGSP29.05.2026 14:49:31246.2000246.20002462.0000101246.2000246.2000246.20007.01002.93239.1900Closed
EBSLVTL44RGSP29.05.2026 07:15:44219.8400219.8400879.360041219.8400219.8400219.84002.76001.27217.0800Closed
EBSNGTL12RGSP29.05.2026 14:18:25969.0000940.000023790.0000252940.0000969.0000951.6000-52.9200-5.33992.9200Closed
EBSPTL50RGSP29.05.2026 10:03:46128.5600128.56001285.6000101128.5600128.5600128.56002.20001.74126.3600Closed
EBTLVTL6RGSP29.05.2026 09:11:04130.2400130.2400911.680071130.2400130.2400130.2400-1.5400-1.17131.7800Closed
EBWTI1RGSP29.05.2026 10:57:2022.520022.4000180523.40008015422.400022.900022.5200-0.6000-2.6123.0000Closed
EBWTITL66RGSP29.05.2026 09:02:42353.1400353.1400706.280021353.1400353.1400353.14000.32000.09352.8200Closed
EBWTITL69RGSP29.05.2026 07:53:21295.9600295.9600591.920021295.9600295.9600295.9600-0.3400-0.11296.3000Closed
EFOREGS29.05.2026 12:49:450.74000.7400876.9000118540.74000.74000.74000.000000.7400Closed
ELREGS29.05.2026 14:51:4335.000033.00003196201.40009495030333.000035.000033.6500-2.0000-5.7135.0000Closed
ELGSREGS29.05.2026 09:45:470.22400.222083.872037620.22200.22400.22400.000000.2220Closed
ELMAREGS29.05.2026 14:44:220.24600.248064167.8960259600130.24200.25000.24800.00200.810.2460Closed
ENPREGS29.05.2026 11:14:480.96500.9650197.825020520.96500.96500.96500.125014.880.8400Closed
EVERREGS29.05.2026 14:56:363.40003.48001138869.6300334863913.37003.48003.40000.03000.873.4500Closed
FPREGS29.05.2026 14:52:000.57800.56601337823.125023434442530.56100.57800.5710-0.0120-2.080.5780Closed
GIBEFETFREGS29.05.2026 14:50:0618.500018.70002809.2920152918.400018.700018.48200.11200.618.5880Closed
GREENREGS29.05.2026 07:00:0111.000011.00001100.0000100411.000011.000011.0000-0.4000-3.5111.4000Closed
H2OREGS29.05.2026 14:50:06178.6000177.000010295398.200057900506177.0000181.0000177.80000.00000177.0000Closed
IARVREGS29.05.2026 14:59:2030.500034.50001176308.40003477527930.500034.700033.80004.300014.2430.2000Closed
ICBETNETFREGS29.05.2026 14:21:35135.5000135.000067012.240049428135.0000136.5200135.6600-0.6000-0.44135.6000Closed
ICCROETFREGS29.05.2026 14:30:42198.5000201.00005370.9000277198.0800201.0000198.92003.00001.52198.0000Closed
ICSLOETFREGS29.05.2026 11:49:00319.5000318.500012777.5000404318.5000319.5000319.4500-0.2500-0.08318.7500Closed
IMPREGS29.05.2026 14:24:484.20004.14006678.79001610114.14004.20004.15000.000004.1400Closed
INFINITYREGS29.05.2026 14:50:064.38004.3400173817.490040123284.30004.38004.33000.000004.3400Closed
LIONREGS29.05.2026 14:50:064.45004.4900109275.230024331284.45004.51004.4900-0.0200-0.444.5100Closed
LONGREGS29.05.2026 12:34:392.20002.210015229.16006932122.18002.21002.20000.01000.452.2000Closed
MREGS29.05.2026 14:58:5811.680011.30002139309.480018786426311.300011.680011.3800-0.3000-2.5911.6000Closed
MECFREGS29.05.2026 11:45:230.09750.08502125.29252500340.08500.09750.0850-0.0140-14.140.0990Closed
MFCREGS29.05.2026 11:42:0918.300019.5000719.700039218.300019.500018.50000.0000019.5000Closed
OILREGS29.05.2026 14:56:240.11750.117519434.0540168467220.11450.11750.11550.000000.1175Closed
ONEREGS29.05.2026 14:50:0630.500030.0000117705.100038725530.000030.800030.4000-0.1000-0.3330.1000Closed
PBKREGS29.05.2026 14:54:520.14350.138091447.1585652044700.13800.14450.1400-0.0070-4.830.1450Closed
PBK28EEORDB29.05.2026 12:49:3398.600099.20007876.59003298.600099.200099.00000.20000.299.0000Closed
PEREGS29.05.2026 14:50:0754.800052.40002740313.20005118936852.400054.800053.6000-2.4000-4.3854.8000Closed
PPLREGS29.05.2026 11:05:327.35007.45004470.850060577.35007.45007.40000.05000.687.4000Closed
PREBREGS29.05.2026 12:24:411.89501.90503640.2400192041.89501.90501.89500.01000.531.8950Closed
PREHREGS29.05.2026 14:03:442.32002.300014370.4600621482.30002.32002.3200-0.0200-0.862.3200Closed
PTENGETFREGS29.05.2026 14:51:3713.900013.7900484821.55803499919713.680014.002013.8520-0.0540-0.3913.8440Closed
PTRREGS29.05.2026 14:36:130.68000.680039026.068056939440.68000.68800.68600.01001.490.6700Closed
R2608AREGT29.05.2026 14:45:31100.1900100.100099550.690093810100.1000100.1900100.1108-0.0500-0.05100.1500Closed
R2610AREGT29.05.2026 14:43:46100.0111100.1200106813.400010208100.0100100.1200100.04960.11900.12100.0010Closed
R2610AEEREGT29.05.2026 12:05:1799.400099.700071726.0600136399.400099.700099.4375-0.1000-0.199.8000Closed
R2612AREGT29.05.2026 14:38:17100.2000100.2000163485.090015807100.1900100.2000100.1915-0.00010100.2001Closed
R2612BEEREGT29.05.2026 12:22:44100.400199.9502124089.2800232499.9502100.4001100.2604-0.6495-0.65100.5997Closed
R2702AEEREGT29.05.2026 14:06:41100.3000100.100067486.07001273100.1000100.3000100.1165-0.2000-0.2100.3000Closed
R2703AREGT29.05.2026 11:47:0299.999999.959019701.9000194599.800099.999999.90650.25900.2699.7000Closed
R2704AREGT29.05.2026 14:13:2299.610099.990028141.3900280799.600099.990099.71500.0000099.9900Closed
R2704AEEREGT29.05.2026 08:39:56100.0000100.0000527.250011100.0000100.0000100.00000.00000100.0000Closed
R2705AEEREGT29.05.2026 11:59:5299.800099.800048775.710093299.800099.800099.8000-0.2000-0.2100.0000Closed
R2706AREGT29.05.2026 12:54:5899.9000100.000029623.2800277799.5105100.000099.91330.10000.199.9000Closed
R2706AEEREGT29.05.2026 07:22:0599.760199.7601543.10001199.760199.760199.7601-0.7399-0.74100.5000Closed
R2706BREGT29.05.2026 14:54:05100.9000100.911045551.34004186100.9000101.1000100.9923-0.2790-0.28101.1900Closed
R2707AREGT29.05.2026 14:07:1599.799799.550511538.8100109299.550599.799799.5711-0.0045099.5550Closed
R2707AEEREGT29.05.2026 14:31:3299.550099.2000363752.85006781399.200099.550099.2340-0.1500-0.1599.3500Closed
R2707BREGT29.05.2026 13:43:47100.8500101.190039628.38003669100.8500101.1900100.99430.34000.34100.8500Closed
R2707BEEREGT29.05.2026 07:00:01100.0033100.00331090.300021100.0033100.0033100.00330.00090100.0024Closed
R2707CREGT29.05.2026 14:29:0599.400399.500094367.1000892699.350499.500099.3929-0.3000-0.399.8000Closed
R2708AREGT29.05.2026 09:21:2699.381099.6500269792.73002565899.380099.650099.38240.24990.2599.4001Closed
R2708BREGT29.05.2026 10:14:52100.9800100.980075306.00007001100.9800100.9800100.98000.00000100.9800Closed
R2709AEEREGT29.05.2026 12:18:4398.110198.500084868.86001611398.110198.500098.24810.48990.598.0101Closed
R2709BREGT29.05.2026 12:45:55100.9000100.731014290.11001345100.7310100.9000100.8231-0.2590-0.26100.9900Closed
R2710AREGT29.05.2026 14:24:1499.310099.550083098.00008011599.050099.550099.32290.03000.0399.5200Closed
R2710BREGT29.05.2026 14:26:00101.0000101.000021948.21002073101.0000101.0000101.00000.01000.01100.9900Closed
R2711AREGT29.05.2026 08:15:2799.000198.90005133.700050398.900099.000198.9440-0.0001098.9001Closed
R2712AREGT29.05.2026 07:00:0098.949998.94991019.600010298.949998.949998.94990.63980.6598.3101Closed
R2712BREGT29.05.2026 07:16:25100.2500100.22508611.9000834100.2200100.2500100.24800.00490100.2201Closed
R2712DREGT29.05.2026 13:40:32100.1999100.20009331.2000902100.1999100.2000100.20000.09000.09100.1100Closed
R2808AEEREGT29.05.2026 07:05:41100.0400100.040045557.0400835100.0400100.0400100.0400-0.1100-0.11100.1500Closed
R2810AEEREGT29.05.2026 14:36:5699.9500100.000041801.850077499.9500100.000099.96750.19850.299.8015Closed
R2810CEEREGT29.05.2026 08:21:4997.500097.500032553.100062297.500097.500097.5000-0.9900-1.0198.4900Closed
R2812AEEREGT29.05.2026 14:38:24100.0200100.3200905304.520016822899.9000100.3200100.08180.29990.3100.0201Closed
R2901AEEREGT29.05.2026 12:54:4598.000098.000026053.000050198.000098.000098.00000.0001097.9999Closed
R2902AEEREGT29.05.2026 14:45:3994.500095.950042362.060084894.260195.950095.05834.95005.4491.0000Closed
R2903CEEREGT29.05.2026 10:48:3597.000097.00002564.65005197.000097.000097.00000.49990.5296.5001Closed
R2904AEEREGT29.05.2026 07:02:1699.200099.200023037.520044299.200099.200099.20000.0000099.2000Closed
R3002AREGT29.05.2026 13:18:35100.4379100.349027389.13002677100.1000100.4379100.31640.34000.34100.0090Closed
R3003AREGT29.05.2026 14:19:00100.249999.5501913.33009299.5501100.249999.86110.04750.0599.5026Closed
R3004AREGT29.05.2026 12:34:2399.000099.499927502.5000275599.000099.499999.00910.49990.599.0000Closed
R3004CREGT29.05.2026 09:17:2898.000098.000010470.5300106697.990098.000097.9986-0.8800-0.8998.8800Closed
R3005AREGT29.05.2026 11:23:57101.8998101.8998408.720042101.8998101.8998101.89981.69981.7100.2000Closed
R3005CREGT29.05.2026 11:31:06100.7000100.7000100.970011100.7000100.7000100.70000.70000.7100.0000Closed
R3007AEEREGT29.05.2026 15:00:00100.2000100.20002756.450051100.2000100.2000100.20000.09000.09100.1100Closed
R3010AEEREGT29.05.2026 09:41:2899.000099.0000214576.0000400299.000099.000099.0000-1.4990-1.49100.4990Closed
R3201AREGT29.05.2026 14:46:5298.590097.850091661.50009121497.810198.590097.9161-0.4568-0.4698.3068Closed
R3202AEEREGT29.05.2026 15:00:00100.0000100.188776407.030014310100.0000100.1887100.04490.18870.19100.0000Closed
R3203AREGT29.05.2026 15:00:0096.590297.3889393.16004296.590297.388996.7899-0.0010097.3899Closed
R3203AEEREGT29.05.2026 10:51:34100.0000100.000058443.00001102100.0000100.0000100.00000.00000100.0000Closed
R3204AREGT29.05.2026 08:53:5999.300099.25015806.060058499.250199.300099.2745-0.0099-0.0199.2600Closed
R3204AEEREGT29.05.2026 10:28:2499.9000100.079984107.9400159399.9000100.0799100.01880.07990.08100.0000Closed
R3205AEEREGT29.05.2026 13:49:53100.5000100.4200264771.15005013100.4200100.5000100.4839-0.0800-0.08100.5000Closed
R3206AEEREGT29.05.2026 14:21:11101.4900101.220062153.42001106101.2200101.5000101.4581-0.1800-0.18101.4000Closed
R3207AEEREGT29.05.2026 14:44:48100.6870100.1001132570.06002397100.1001100.6871100.14680.10010.1100.0000Closed
R3508AEEREGT29.05.2026 14:35:25101.4500101.440090117.81001618101.3999101.4500101.42960.19000.19101.2500Closed
R3509AEEREGT29.05.2026 14:32:47101.3000101.399976155.18001377101.3000101.4090101.32390.09990.1101.3000Closed
RBBRDTL5RGSP29.05.2026 14:00:1523.000023.00001058.000046123.000023.000023.00000.16000.722.8400Closed
RBBRETL1RGSP29.05.2026 14:53:4431.840031.8400477.600015131.840031.840031.8400-1.5900-4.7633.4300Closed
RBGLDTL3RGSP29.05.2026 15:00:00123.1600123.16002586.3600211123.1600123.1600123.16005.85004.99117.3100Closed
RBGLDTL6RGSP29.05.2026 14:32:44108.0200108.0200324.060031108.0200108.0200108.02004.49004.34103.5300Closed
RBMTL4RGSP29.05.2026 15:00:002.79002.690040205.00001450032.69002.83002.7700-0.2500-8.52.9400Closed
RBMTL5RGSP29.05.2026 14:40:552.20002.16001894.600088052.12002.20002.1500-0.2000-8.472.3600Closed
RBROTXRGSP29.05.2026 13:02:3469.230067.440033904.8000490267.440069.230069.1900-1.0700-1.5668.5100Closed
RBSNPTL11RGSP29.05.2026 09:01:220.31000.2900262.550090520.29000.31000.2900-0.0100-3.330.3000Closed
RBSNPTL8RGSP29.05.2026 13:43:440.66000.6300387.000060020.63000.66000.6500-0.0200-3.080.6500Closed
RBTLVTL11RGSP29.05.2026 14:40:0622.930022.920011808.8000515222.920022.930022.9300-0.1500-0.6523.0700Closed
RBTLVTL13RGSP29.05.2026 14:50:5710.54009.9600175145.700017280139.960010.540010.1400-0.2700-2.6410.2300Closed
RCEVERTL3RGSP29.05.2026 12:55:5524.660024.66002466.0000100124.660024.660024.6600-0.8100-3.1825.4700Closed
RCGLDTL1RGSP29.05.2026 07:45:32116.6300116.630010496.7000901116.6300116.6300116.63004.07003.62112.5600Closed
RES33EEORDB29.05.2026 07:11:2092.990092.99008305.700017192.990092.990092.99000.0000092.9900Closed
RMAHREGS29.05.2026 14:44:420.80800.80003974.3120495270.80000.80800.80200.000000.8000Closed
ROC1REGS29.05.2026 14:56:430.64000.6480198560.6080307081210.64000.65000.64600.02203.510.6260Closed
ROCEREGS29.05.2026 13:33:030.18200.181572641.7100403810140.17750.18200.1800-0.0005-0.270.1820Closed
RPHREGS29.05.2026 14:31:070.20000.204016611.680082754180.20000.20400.20000.004020.2000Closed
RRCREGS29.05.2026 14:50:070.08700.087560296.3010715214480.08300.08950.08450.00252.940.0850Closed
SAFEREGS29.05.2026 12:13:030.92600.920015967.388017232240.92000.93000.9260-0.0100-1.080.9300Closed
SFGREGS29.05.2026 14:50:0837.100037.700076490.300020472937.000037.800037.40000.60001.6237.1000Closed
SMTLREGS29.05.2026 12:52:5241.000040.500037850.90009352740.200041.000040.5000-0.7000-1.741.2000Closed
SNPREGS29.05.2026 14:59:351.05601.052015298493.8690145508176611.04501.05801.0510-0.0040-0.381.0560Closed
SOCPREGS29.05.2026 11:31:171.65001.700033676.060020152141.65001.70001.67000.04002.411.6600Closed
STKREGS29.05.2026 13:40:1062.500060.0000362.50006260.000062.500060.50000.0000060.0000Closed
STZREGS29.05.2026 14:50:060.47700.4600277.599058230.46000.47900.4770-0.0170-3.560.4770Closed
TBKREGS29.05.2026 14:08:1918.800018.800066284.500035292318.500018.850018.80000.0000018.8000Closed
TBMREGS29.05.2026 14:57:070.26500.2670309717.420011975141760.25000.27000.25900.00200.750.2650Closed
TELREGS29.05.2026 14:50:0790.600090.1000348645.3000387210689.400090.700090.00000.10000.1190.0000Closed
TGNREGS29.05.2026 14:54:3287.000086.50002519817.50002927359785.600087.000086.1000-1.9000-2.1588.4000Closed
TLVREGS29.05.2026 14:50:0838.340037.620027642367.2000729902176137.620038.360037.8800-0.3800-138.0000Closed
TRANSIREGS29.05.2026 14:44:010.62000.616011197.272018164220.61200.62000.6160-0.0060-0.960.6220Closed
TRPREGS29.05.2026 14:39:320.43500.4310312644.42357240751540.43000.43750.4320-0.0085-1.930.4395Closed
TTSREGS29.05.2026 14:03:395.68005.640070839.520012540235.62005.68005.6400-0.0200-0.355.6600Closed
TVBETETFREGS29.05.2026 14:50:0651.060050.52003703705.120072838145950.500051.060050.8500-0.5400-1.0651.0600Closed
VNCREGS29.05.2026 13:53:050.09450.09402872.26803052440.09400.09450.0940-0.0010-1.050.0950Closed
WINEREGS29.05.2026 14:50:0820.000020.000014728.50007422219.750020.000019.85000.0000020.0000Closed
RBEVERTL6RGSP29.05.2026 14:53:0612.370012.370024740.00002000212.370012.370012.37000.09000.7312.2800Closed
BKDOWTSG5RGSP29.05.2026 15:00:000.98000.8700603775.9300652622930.87000.99000.9300-0.1500-14.711.0200Closed
BKDOWTSG7RGSP29.05.2026 14:54:532.93002.93005860.0000200012.93002.93002.9300-0.1400-4.563.0700Closed
BKDOWTSG8RGSP29.05.2026 14:52:2119.400018.32003041.0000160318.320019.400019.0100-1.4300-7.2419.7500Closed
BKDOWTSG9RGSP29.05.2026 15:00:0014.850013.760095383.080066612213.760014.850014.3200-1.6000-10.4215.3600Closed
BKAURTL29RGSP29.05.2026 12:00:3413.250013.250013.25001113.250013.250013.25000.61004.8312.6400Closed
BKAURTL31RGSP29.05.2026 14:07:0551.510051.75002121.510041251.510051.750051.74003.35006.9248.4000Closed
BKAURTL32RGSP29.05.2026 14:18:196.57006.82004003.210060476.57006.82006.63000.660010.716.1600Closed
BKAURTL33RGSP29.05.2026 15:00:0019.660021.780019915.41009824019.540021.940020.28004.110023.2617.6700Closed
SNGREGS29.05.2026 14:50:0813.600013.220011688440.8200877446119213.180013.600013.3200-0.3800-2.7913.6000Closed
SNNREGS29.05.2026 14:51:0069.600068.00004480806.40006502556468.000069.600068.9000-1.6000-2.369.6000Closed
SNOREGS29.05.2026 14:17:3613.700013.800026576.70001926713.700013.800013.80000.0000013.8000Closed
RBTRPTL8RGSP29.05.2026 08:00:310.09000.09001800.00002000010.09000.09000.09000.000000.0900Closed
R3011AEEREGT29.05.2026 14:20:0098.100098.180038088.180072598.100098.180098.12330.08000.0898.1000Closed
R3012AEEREGT29.05.2026 08:09:5095.100095.100025525.500050395.100095.100095.1000-2.4600-2.5297.5600Closed
R3101AEEREGT29.05.2026 13:44:5997.000097.000051765.0000100197.000097.000097.00000.0001096.9999Closed
R3102AEEREGT29.05.2026 10:43:3396.890096.89009789.560019396.890096.890096.89000.89000.9396.0000Closed
R3103AEEREGT29.05.2026 10:21:5495.110195.0000158186.3500314995.000095.110195.0471-2.0000-2.0697.0000Closed
R3106AREGT29.05.2026 14:25:29100.2508100.4400227423.3500210619100.2508100.4400100.38840.18990.19100.2501Closed
R3109AREGT29.05.2026 14:36:5799.4608100.29009199.870087699.4608100.2900100.13570.19000.19100.1000Closed
R3110AREGT29.05.2026 07:06:51100.3499100.349924932.40002371100.3499100.3499100.34990.00000100.3499Closed
R3111AREGT29.05.2026 12:10:3699.940099.940049143.5000472699.9400100.050099.98750.54000.5499.4000Closed
R3112AEEREGT29.05.2026 14:32:11100.0000100.0000622074.720011561899.9010100.020099.9916-0.0300-0.03100.0300Closed
RBSAPTL2RGSP29.05.2026 15:00:0017.140018.70003544.75001981017.000019.060017.90001.29007.4117.4100Closed
RBSLVTL6RGSP29.05.2026 13:03:0022.960022.9600459.200020122.960022.960022.96001.21005.5621.7500Closed
RBSNGTL11RGSP29.05.2026 13:18:054.01004.0300676.900017033.96004.03003.9800-0.1700-4.054.2000Closed
R2801BREGT29.05.2026 13:53:03100.1200100.4000332709.630032401699.4210100.4000100.11820.28000.28100.1200Closed
R2802AREGT29.05.2026 13:21:17100.1500100.15006449.2900634100.1500100.2000100.18970.00000100.1500Closed
R2803AREGT29.05.2026 14:11:54100.050099.900046389.4200457599.9000100.050099.94860.0000099.9000Closed
R2803BREGT29.05.2026 13:10:1299.000099.32008038.720080399.000099.320099.02400.32000.3299.0000Closed
R2803CREGT29.05.2026 13:51:1297.499997.5000197973.70002005397.499997.500097.50000.0000097.5000Closed
R2804AREGT29.05.2026 11:16:28100.2300100.2300101.190011100.2300100.2300100.23000.38000.3899.8500Closed
R2804AEEREGT29.05.2026 14:30:09100.5001100.7990316674.980059519100.4100100.8000100.61650.38700.39100.4120Closed
R2804BREGT29.05.2026 14:44:12100.1900100.299059987.06005949100.0011100.3100100.15670.29790.3100.0011Closed
R2805AREGT29.05.2026 12:08:15100.0000100.000044294.9200442999.8000100.000099.95480.00000100.0000Closed
R2805BREGT29.05.2026 11:30:36100.3997100.3997906.120092100.3997100.3997100.3997-0.1003-0.1100.5000Closed
R3510AEEREGT29.05.2026 14:44:34101.2501101.250040893.8600748101.2500101.5000101.32290.05000.05101.2000Closed
R3511AEEREGT29.05.2026 15:00:00100.0862100.08485972.4500112100.0848100.0862100.0849-0.00360100.0884Closed
R3512AEEREGT29.05.2026 14:05:4799.800099.850032839.110061599.160099.850099.7330-0.0489-0.0599.8989Closed
R3601AEEREGT29.05.2026 14:50:3599.410099.3999305232.94005741699.140199.450099.1988-0.0996-0.199.4995Closed
R3602AEEREGT29.05.2026 13:20:4797.750097.7500385150.58007381997.640097.750097.7263-0.3890-0.498.1390Closed
R3603AEEREGT29.05.2026 13:24:2398.300098.3000470754.4800901698.300098.300098.30000.0000098.3000Closed
R3604AEEREGT29.05.2026 14:26:35100.9400100.5000346665.970065110100.3602100.9400100.7811-0.1000-0.1100.6000Closed
R3605AEEREGT29.05.2026 07:39:12100.1001100.1002266945.64005073100.1001100.1003100.10020.00010100.1001Closed
R2907AEEREGT29.05.2026 13:21:3699.000099.000048924.100090598.950099.000098.99440.10000.198.9000Closed
R2908AREGT29.05.2026 14:16:3697.350897.700072285.45007021397.320097.700097.52090.34990.3697.3501Closed
R2908AEEREGT29.05.2026 14:34:1299.282799.28275414.200010199.282799.282799.28270.38270.3998.9000Closed
R2910AREGT29.05.2026 14:48:5297.480097.3500111328.130010931797.350097.650097.4457-0.1500-0.1597.5000Closed
R2910AEEREGT29.05.2026 13:42:1798.600099.15002021118.75003765998.600099.150099.14201.14001.1698.0100Closed
R2910CREGT29.05.2026 07:27:0298.450098.450010311.0000100298.450098.450098.4500-0.0500-0.0598.5000Closed
R2912AREGT29.05.2026 14:02:4399.220099.2200205.18002199.220099.220099.22000.21790.2299.0021Closed
R2912CREGT29.05.2026 15:00:0097.110097.110010539.9000105297.110097.110097.1100-0.8800-0.997.9900Closed
BKDOWTLH2RGSP29.05.2026 15:00:0025.840026.950051520.60001965825.810026.950026.22001.46005.7325.4900Closed



Indices

Code Last Update Time Open Value Current Value Low Value High Value Net Change Prc Change
BET29.05.2026 14:50:0830269.8129891.9829891.9830425.15-377.83-1.25
BET-BK29.05.2026 14:50:0858545789.215789.215867.71-64.79-1.11
BET-EF29.05.2026 14:50:081681.351657.761657.761689.03-23.59-1.4
BET-FI29.05.2026 14:50:08105948.21105768.83104557.02105948.21-179.38-0.17
BET-NG29.05.2026 14:50:082275.92239.022239.022280.93-36.88-1.62
BET-TR29.05.2026 14:50:0871733.5570845.5470845.5472101.17-888.01-1.24
BET-TRN29.05.2026 14:50:0869155.8868298.6168298.6169510.38-857.27-1.24
BET-XT29.05.2026 14:50:082607.42577.332577.332618.28-30.07-1.15
BET-XT-TR29.05.2026 14:50:086036.025966.935966.936061.25-69.09-1.14
BET-XT-TRN29.05.2026 14:50:085835.635768.755768.755860.02-66.88-1.15
BETAeRO29.05.2026 15:00:00996.57997.03991.811003.020.460.05
BETPlus29.05.2026 14:50:084382.564331.364331.364404.67-51.2-1.17
RTL29.05.2026 14:59:3668513.1467633.167633.168870.23-869.91-1.27


2020

ASF resolution no. 976/13.08.2020

Simplified prospectus for the share capital increase of Societatea Nationala Nuclearelectrica SA

Report for the urban land in surface of 34 170 sqm, situated in Constanța County, Cernavoda locality, no.23 Energiei Street, drafted by the Assessment Company EVAIMOB OPTIMUS VALOREM

Share subscription form for the share capital increase of SN NUCLEARELCTRICA SA

Subscription cancellation form for the shares subscribed in the share capital increase of SN NUCLEARELECTRICA SA

2015

Proportionate prospectus regarding the offer for the share capital increase of Societatea Nationala Nuclearelectrica SA

Decizia ASF nr. 2662/15.10.2015

Appendix 1 – Organizational chart

Appendix 2 – Simplified Interim Consolidated Financial Statements as of and for the six month period ended 30 June 2015, prepared according to the International Accounting Standard 34 – “Interim financial reporting” and Auditor’s reviewed report on the simplified interim consolidated financial statements

Appendix 3 – Simplified Interim Individual Financial Statements as of and for the six month period ended 30 June 2015 prepared in accordance with the Order of the Minister of Public Finance No 1286/2012 for approval of the accounting regulations in compliance with the International Financial Reporting Standards, applicable to companies whose securities are admitted to trading on a regulated market, as further amended, according to EU-adopted International Accounting Standard 34 – “Interim financial reporting”

Appendix 4 – Individual Financial Statements as of and for the financial year ended 31 December 2014, prepared in accordance with the Order of the Minister of Public Finance No 1286/2012 for approval of the accounting regulations in compliance with the International Financial Reporting Standards, applicable to companies whose securities are admitted to trading on a regulated market, as further amended

Auditor’s report on the individual financial statements

Appendix 5 – Consolidated Financial Statements as of and for the financial year ended 31 December 2014, prepared in accordance with the International Financial Reporting Standards adopted by the European Union

Auditor’s report on the consolidated financial statements

Appendix 6 – Individual Financial Statements as of and for the financial year ended 31 December 2013, prepared in accordance with the Order of the Minister of Public Finance No 1286/2012 for approval of the accounting regulations in compliance with the International Financial Reporting Standards, applicable to companies whose securities are admitted to trading on a regulated market, as further amended

Auditor’s report on the individual financial statements

Appendix 7 – Consolidated Financial Statements as of and for the financial year ended 31 December 2013, prepared in accordance with the International Financial Reporting Standards adopted by the European Union

Auditor’s report on the consolidated financial statements

Articles of Incorporation

Share subscription form

Subscription revocation form

(Only the Romanian versions may be use for the subscription/revocation of shares. The translated version is for your information only)

2014

Announcement

Prospectus for the share capital increase of Societatea Nationala Nuclearelectrica SA

Decizia ASF numarul 2246/ 23.12.2014

Appendix 1 – Organizational Chart

Appendix 2 – Condensed consolidated interim financial statements as at and for the six month period ended 30 June 2014

Appendix 3 – Individual Interim Condensed Unaudited Financial Statements as at and for the period of six months ended 30 June 2014

Appendix 4 – Consolidated financial statements as at and for the period ended at 31.12.2013

Appendix 5 – Individual Financial Statements as at and for the period ended at 31.12.2013

Appendix 6 – Consolidated financial statements at 31.12.2012 and Independent Auditor’s Report

Anexa 7 – Situatii financiare individuale la 31.12.2012

Appendix 8 – Note regarding the laws governing the allocations from the state budget during the period 2006-2009, for the completion of the investment projects of SN Nuclearelectrica SA

Share subscription form

Subscription revocation form